Quantum Computing (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $116.395 | $2.997,51 | N/A |
| 2026-06-23 | $118.942 | $20.583 | $10,51 |
| 2026-06-22 | $118.942 | $20.583 | $10,53 |
| 2026-06-21 | $100.679 | $12.631,91 | $10,53 |
| 2026-06-20 | $100.679 | $12.631,91 | $10,74 |
| 2026-06-19 | $100.666 | $14.714,40 | $10,74 |
| 2026-06-18 | $78.659 | $1.108,77 | $10,74 |
| 2026-06-17 | $82.533 | $300,84 | $9,76 |
| 2026-06-16 | $90.795 | $1.834,89 | $10,09 |
| 2026-06-15 | $90.793 | $1.834,84 | $11,09 |
| 2026-06-14 | $81.286 | $80,86 | $11,09 |
| 2026-06-13 | $81.290 | $1.349,50 | $9,92 |
| 2026-06-12 | $81.025 | $59,43 | $9,92 |
| 2026-06-11 | $77.978 | $536,87 | $9,89 |
| 2026-06-10 | $77.961 | $2.378,04 | $9,51 |
| 2026-06-09 | $85.036 | $774,29 | $9,51 |
| 2026-06-08 | $81.275 | $49,69 | $10,43 |
| 2026-06-07 | $81.275 | $49,69 | $9,95 |
| 2026-06-06 | $81.287 | $3.344,86 | $9,95 |
| 2026-06-05 | $94.118 | $5.870,29 | $9,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
