Quantum Computing (Ondo Tokenized) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-11-10	$55.876	$12,88	N/A
2026-11-09	$51.234	$0,999556	$6,85
2026-11-07	$51.458	$6,39	$6,29
2026-11-06	$45.878	$175,40	$6,31
2026-11-05	$44.776	$19,98	$5,63
2026-10-29	$56.977	$16,73	$5,48
2026-10-28	$55.745	$16,36	$6,97
2026-10-24	$53.566	$16,83	$6,82
2026-10-23	$54.327	$17,06	$6,55
2026-10-22	$55.977	$6,85	$6,64
2026-10-21	$54.637	$6,68	$6,85
2026-10-17	$52.066	$33,59	$6,68
2026-10-16	$56.745	$17,66	$6,37
2026-10-15	$51.663	$41,54	$6,94
2026-10-14	$56.193	$6,72	$6,32
2026-10-13	$56.464	$98,89	$6,87
2026-10-12	$60.987	$2,49	$6,91