Quantum Computing (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $7.095,99 | $531,94 | N/A |
| 2026-05-08 | $6.672,49 | $502,96 | $9,61 |
| 2026-05-07 | $7.070,28 | $22.094 | $9,64 |
| 2026-05-06 | $24.589 | $298,90 | $10,45 |
| 2026-05-05 | $24.460 | $56.024 | $9,55 |
| 2026-05-04 | $6.443,17 | $101,42 | $9,50 |
| 2026-05-03 | $6.443,17 | $101,42 | $9,21 |
| 2026-05-02 | $6.443,12 | $38.273 | $9,21 |
| 2026-05-01 | $6.219,86 | $745,68 | $9,21 |
| 2026-04-30 | $5.013,15 | $3.360,79 | $9,04 |
| 2026-04-29 | $8.614,35 | $78,24 | $8,28 |
| 2026-04-28 | $9.131,83 | $232,51 | $8,58 |
| 2026-04-27 | $9.131,83 | $232,51 | $9,11 |
| 2026-04-26 | $8.789,34 | $19,96 | $9,11 |
| 2026-04-25 | $8.789,58 | $582,84 | $8,94 |
| 2026-04-24 | $8.598,31 | $45,42 | $8,94 |
| 2026-04-23 | $9.394,72 | $1.042,94 | $9,08 |
| 2026-04-22 | $7.998,46 | $426,70 | $9,87 |
| 2026-04-21 | $8.425,17 | $192,13 | $9,41 |
| 2026-04-20 | $8.425,17 | $192,14 | $9,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
