Quantum Computing • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $185.410 | $14.927,60 | N/A |
| 2026-10-14 | $206.522 | $21.413 | $6,30 |
| 2026-10-13 | $208.475 | $29.877 | $6,89 |
| 2026-10-12 | $220.375 | $1.939,38 | $6,92 |
| 2026-10-11 | $221.436 | $24.067 | $7,38 |
| 2026-10-10 | $224.262 | $39.870 | $7,42 |
| 2026-10-09 | $234.967 | $33.768 | $7,48 |
| 2026-10-08 | $236.170 | $43.788 | $7,44 |
| 2026-10-07 | $233.434 | $69.513 | $7,69 |
| 2026-10-06 | $230.589 | $72.555 | $7,94 |
| 2026-10-05 | $239.635 | $2.385,20 | $7,98 |
| 2026-10-04 | $238.387 | $10.711,99 | $8,12 |
| 2026-10-03 | $240.498 | $137.043 | $8,08 |
| 2026-10-02 | $231.697 | $85.186 | $8,15 |
| 2026-10-01 | $231.786 | $135.814 | $8,39 |
| 2026-09-30 | $238.247 | $76.853 | $8,48 |
| 2026-09-29 | $234.303 | $356.790 | $8,43 |
| 2026-09-28 | $203.754 | $13.646,11 | $8,56 |
| 2026-09-27 | $205.722 | $1.856,15 | $8,91 |
| 2026-09-26 | $206.177 | $107.354 | $8,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
