Quantum Computing Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $11.313,19 | $280,64 | N/A |
| 2026-10-30 | $11.185,59 | $1.880,43 | $6,59 |
| 2026-10-29 | $11.556,20 | $23,67 | $6,69 |
| 2026-10-28 | $11.519,75 | $40,32 | $6,92 |
| 2026-10-27 | $12.055,62 | $1.401,04 | $6,90 |
| 2026-10-26 | $12.323,81 | $1.401,60 | $6,40 |
| 2026-10-24 | $97.623 | $87.081 | $6,54 |
| 2026-10-23 | $12.185,07 | $130.128 | $6,58 |
| 2026-10-22 | $10.676,18 | $1.775,59 | $6,52 |
| 2026-10-21 | $10.218,76 | $2.534,64 | $6,76 |
| 2026-10-20 | $10.111,86 | $141,11 | $6,64 |
| 2026-10-19 | $10.221,85 | $120,11 | $6,48 |
| 2026-10-17 | $9.846,00 | $99,94 | $6,55 |
| 2026-10-16 | $10.610,90 | $51,88 | $6,36 |
| 2026-10-15 | $9.492,43 | $140,42 | $6,89 |
| 2026-10-14 | $10.360,32 | $59,85 | $6,25 |
| 2026-10-13 | $8.962,94 | $1.699,80 | $6,87 |
| 2026-10-12 | $9.608,15 | $63,46 | $6,95 |
| 2026-10-10 | $9.574,79 | $360,91 | $7,45 |
| 2026-10-09 | $9.627,07 | $48,57 | $7,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
