QUANTUM CORE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $25.634 | $175,96 | N/A |
| 2026-07-03 | $26.225 | $178,16 | $0,00002623 |
| 2026-07-02 | $26.276 | $9,82 | $0,00002628 |
| 2026-07-01 | $25.335 | $71,98 | $0,00002534 |
| 2026-06-30 | $24.155 | $3,80 | $0,00002416 |
| 2026-06-29 | $24.609 | $30,28 | $0,00002461 |
| 2026-06-28 | $23.361 | $55,19 | $0,00002337 |
| 2026-06-27 | $23.549 | $51,75 | $0,00002355 |
| 2026-06-26 | $23.484 | $51,64 | $0,00002349 |
| 2026-06-25 | $21.656 | $2,46 | $0,00002166 |
| 2026-06-24 | $21.800 | $15,40 | $0,00002180 |
| 2026-06-23 | $22.236 | $14,60 | $0,00002224 |
| 2026-06-22 | $23.356 | $30,22 | $0,00002336 |
| 2026-06-21 | $23.445 | $61,52 | $0,00002345 |
| 2026-06-20 | $23.700 | $85,23 | $0,00002370 |
| 2026-06-19 | $23.757 | $805,93 | $0,00002376 |
| 2026-06-18 | $22.740 | $7,37 | $0,00002274 |
| 2026-06-17 | $23.393 | $1,081 | $0,00002340 |
| 2026-06-16 | $24.096 | $1,93 | $0,00002410 |
| 2026-06-15 | $24.168 | $29,53 | $0,00002417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
