QUANTUM CORE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $34.199 | $17,69 | N/A |
| 2026-05-19 | $34.683 | $91,16 | $0,00003421 |
| 2026-05-18 | $34.746 | $30,28 | $0,00003469 |
| 2026-05-17 | $35.521 | $43,53 | $0,00003475 |
| 2026-05-16 | $36.342 | $161,53 | $0,00003553 |
| 2026-05-15 | $38.090 | $290,88 | $0,00003642 |
| 2026-05-14 | $37.880 | $345,41 | $0,00003805 |
| 2026-05-13 | $40.845 | $484,20 | $0,00003789 |
| 2026-05-12 | $42.578 | $3,47 | $0,00004007 |
| 2026-05-11 | $41.922 | $136,21 | $0,00004258 |
| 2026-05-10 | $40.997 | $21,94 | $0,00004193 |
| 2026-05-09 | $40.523 | $243,38 | $0,00004100 |
| 2026-05-08 | $40.470 | $171,42 | $0,00004053 |
| 2026-05-07 | $40.158 | $88,86 | $0,00004048 |
| 2026-05-06 | $39.258 | $16,39 | $0,00004016 |
| 2026-05-05 | $38.560 | $72,80 | $0,00003926 |
| 2026-05-04 | $38.803 | $131,85 | $0,00003857 |
| 2026-05-03 | $39.366 | $28,27 | $0,00003876 |
| 2026-05-02 | $38.993 | $362,96 | $0,00003937 |
| 2026-05-01 | $36.951 | $21,78 | $0,00003900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
