QUANTUM CORE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $34.835 | $14,54 | N/A |
| 2026-04-02 | $35.799 | $75,72 | $0,00003484 |
| 2026-04-01 | $36.720 | $29,49 | $0,00003580 |
| 2026-03-31 | $36.559 | $103,54 | $0,00003672 |
| 2026-03-30 | $36.589 | $69,54 | $0,00003656 |
| 2026-03-29 | $37.351 | $143,37 | $0,00003659 |
| 2026-03-28 | $38.415 | $256,69 | $0,00003735 |
| 2026-03-27 | $41.875 | $71,11 | $0,00003842 |
| 2026-03-26 | $44.587 | $111,75 | $0,00004188 |
| 2026-03-25 | $44.875 | $90,81 | $0,00004459 |
| 2026-03-24 | $44.841 | $103,95 | $0,00004488 |
| 2026-03-23 | $44.002 | $285,92 | $0,00004485 |
| 2026-03-22 | $46.299 | $63,66 | $0,00004401 |
| 2026-03-21 | $46.260 | $234,60 | $0,00004630 |
| 2026-03-20 | $46.283 | $384,34 | $0,00004626 |
| 2026-03-19 | $48.138 | $63,52 | $0,00004632 |
| 2026-03-18 | $51.217 | $748,64 | $0,00004814 |
| 2026-03-17 | $51.229 | $509,85 | $0,00005122 |
| 2026-03-16 | $47.988 | $585,05 | $0,00005123 |
| 2026-03-15 | $46.332 | $387,18 | $0,00004800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
