Quantum Fusion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $253,24 | N/A |
| 2026-09-28 | $0,000000000000000000 | $1.165,83 | $0,04295705 |
| 2026-09-27 | $0,000000000000000000 | $857,65 | $0,04333006 |
| 2026-09-26 | $0,000000000000000000 | $377,87 | $0,04470676 |
| 2026-09-25 | $0,000000000000000000 | $218,79 | $0,04570359 |
| 2026-09-24 | $0,000000000000000000 | $1.241,18 | $0,04610584 |
| 2026-09-23 | $0,000000000000000000 | $225,54 | $0,04621194 |
| 2026-09-22 | $0,000000000000000000 | $221,36 | $0,04887108 |
| 2026-09-21 | $0,000000000000000000 | $1.064,84 | $0,04915565 |
| 2026-09-20 | $0,000000000000000000 | $1.375,35 | $0,04680561 |
| 2026-09-19 | $0,000000000000000000 | $1.512,92 | $0,04665268 |
| 2026-09-18 | $0,000000000000000000 | $502,95 | $0,04551531 |
| 2026-09-17 | $0,000000000000000000 | $178,98 | $0,04348866 |
| 2026-09-16 | $0,000000000000000000 | $884,11 | $0,04327252 |
| 2026-09-15 | $0,000000000000000000 | $14,26 | $0,04305943 |
| 2026-09-14 | $0,000000000000000000 | $3.041,01 | $0,04604153 |
| 2026-09-13 | $0,000000000000000000 | $168,98 | $0,04559859 |
| 2026-09-12 | $0,000000000000000000 | $1.491,22 | $0,04680053 |
| 2026-09-11 | $0,000000000000000000 | $2.710,07 | $0,04664712 |
| 2026-09-10 | $0,000000000000000000 | $327,34 | $0,04514093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
