Quantum Fusion Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $1.297,63 | N/A |
| 2026-06-26 | $0,000000000000000000 | $2.411,32 | $0,03059141 |
| 2026-06-25 | $0,000000000000000000 | $2.782,16 | $0,02904160 |
| 2026-06-24 | $0,000000000000000000 | $10.985,88 | $0,02862144 |
| 2026-06-23 | $0,000000000000000000 | $18.711,15 | $0,03464903 |
| 2026-06-22 | $0,000000000000000000 | $2.928,80 | $0,04240189 |
| 2026-06-21 | $0,000000000000000000 | $15.515,54 | $0,02514780 |
| 2026-06-20 | $0,000000000000000000 | $12.161,28 | $0,02493474 |
| 2026-06-19 | $0,000000000000000000 | $184,84 | $0,01716914 |
| 2026-06-18 | $0,000000000000000000 | $1.422,40 | $0,01328568 |
| 2026-06-17 | $0,000000000000000000 | $206,41 | $0,01352528 |
| 2026-06-16 | $0,000000000000000000 | $260,55 | $0,01504954 |
| 2026-06-15 | $0,000000000000000000 | $990,66 | $0,01502967 |
| 2026-06-14 | $0,000000000000000000 | $3.332,11 | $0,01432136 |
| 2026-06-13 | $0,000000000000000000 | $1.865,01 | $0,01467872 |
| 2026-06-12 | $0,000000000000000000 | $130,58 | $0,01648561 |
| 2026-06-11 | $0,000000000000000000 | $416,87 | $0,01805771 |
| 2026-06-10 | $0,000000000000000000 | $303,39 | $0,01752353 |
| 2026-06-09 | $0,000000000000000000 | $596,12 | $0,01807961 |
| 2026-06-08 | $0,000000000000000000 | $807,41 | $0,01857849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
