Quantum Fusion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $543,63 | N/A |
| 2026-08-11 | $0,000000000000000000 | $134,23 | $0,02778023 |
| 2026-08-10 | $0,000000000000000000 | $1.206,63 | $0,02815362 |
| 2026-08-09 | $0,000000000000000000 | $111,42 | $0,02890402 |
| 2026-08-08 | $0,000000000000000000 | $123,39 | $0,02856779 |
| 2026-08-07 | $0,000000000000000000 | $1.332,40 | $0,02840522 |
| 2026-08-06 | $0,000000000000000000 | $881,64 | $0,02846474 |
| 2026-08-05 | $0,000000000000000000 | $97,70 | $0,02945792 |
| 2026-08-04 | $0,000000000000000000 | $1.965,18 | $0,03001235 |
| 2026-08-03 | $0,000000000000000000 | $140,12 | $0,02949357 |
| 2026-08-02 | $0,000000000000000000 | $2.607,47 | $0,02800403 |
| 2026-08-01 | $0,000000000000000000 | $236,58 | $0,02714335 |
| 2026-07-31 | $0,000000000000000000 | $2.325,54 | $0,02741342 |
| 2026-07-30 | $0,000000000000000000 | $1.896,40 | $0,02817312 |
| 2026-07-29 | $0,000000000000000000 | $272,86 | $0,02825030 |
| 2026-07-28 | $0,000000000000000000 | $70,76 | $0,03042978 |
| 2026-07-27 | $0,000000000000000000 | $1.743,46 | $0,03007550 |
| 2026-07-26 | $0,000000000000000000 | $1.579,91 | $0,03124456 |
| 2026-07-25 | $0,000000000000000000 | $1.015,89 | $0,03041736 |
| 2026-07-24 | $0,000000000000000000 | $359,42 | $0,02970581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
