Quantum Gospel Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $11.933,74 | $240,09 | N/A |
| 2026-06-26 | $11.104,22 | $708,01 | $0,00001195 |
| 2026-06-25 | $11.897,66 | $490,82 | $0,00001106 |
| 2026-06-24 | $13.896,67 | $6.274,09 | $0,00001191 |
| 2026-06-23 | $14.020,82 | $1.315,90 | $0,00001401 |
| 2026-06-22 | $10.788,44 | $1,48 | $0,00001409 |
| 2026-06-21 | $10.546,18 | $20,38 | $0,00001080 |
| 2026-06-20 | $10.165,57 | $19,65 | $0,00001056 |
| 2026-06-19 | $10.245,57 | $4,61 | $0,00001018 |
| 2026-06-18 | $10.728,04 | $43,02 | $0,00001021 |
| 2026-06-17 | $10.996,33 | $2,00 | $0,00001074 |
| 2026-06-16 | $11.144,94 | $10,33 | $0,00001101 |
| 2026-06-15 | $11.144,94 | $10,33 | $0,00001121 |
| 2026-06-14 | $10.128,78 | $13,55 | $0,00001121 |
| 2026-06-13 | $10.009,95 | $13,34 | $0,00001014 |
| 2026-06-12 | $9.764,27 | $231,26 | $0,00001002 |
| 2026-06-11 | $9.764,27 | $231,26 | $0,00000977 |
| 2026-06-10 | $10.273,35 | $1,49 | $0,00000977 |
| 2026-06-09 | $10.717,30 | $1,85 | $0,00001028 |
| 2026-06-08 | $10.717,30 | $1,85 | $0,00001071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
