Quantum Innovate Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $7.828.268 | $123.775 | N/A |
| 2026-06-25 | $8.323.380 | $221.218 | $1,71 |
| 2026-06-24 | $8.078.850 | $155.450 | $1,83 |
| 2026-06-23 | $8.246.124 | $335.034 | $1,78 |
| 2026-06-22 | $8.475.249 | $89.051 | $1,82 |
| 2026-06-21 | $8.576.692 | $35.994 | $1,87 |
| 2026-06-20 | $8.422.588 | $50.249 | $1,89 |
| 2026-06-19 | $8.800.900 | $355.284 | $1,87 |
| 2026-06-18 | $9.305.705 | $79.966 | $1,95 |
| 2026-06-17 | $9.619.395 | $145.581 | $2,07 |
| 2026-06-16 | $10.025.510 | $137.758 | $2,14 |
| 2026-06-15 | $10.446.863 | $128.249 | $2,23 |
| 2026-06-14 | $10.216.486 | $354.547 | $2,31 |
| 2026-06-13 | $8.295.861 | $360.213 | $2,27 |
| 2026-06-12 | $8.420.789 | $298.453 | $1,86 |
| 2026-06-11 | $7.593.323 | $193.508 | $1,89 |
| 2026-06-10 | $7.810.251 | $190.504 | $1,70 |
| 2026-06-09 | $8.319.062 | $204.443 | $1,76 |
| 2026-06-08 | $8.216.230 | $199.947 | $1,87 |
| 2026-06-07 | $7.421.353 | $183.461 | $1,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
