Quantum Resistant Ledger Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $50.254.429 | $23.828 | N/A |
| 2026-09-29 | $53.156.423 | $27.306 | $0,641058 |
| 2026-09-28 | $51.205.531 | $16.040,93 | $0,678076 |
| 2026-09-27 | $50.944.357 | $23.454 | $0,653190 |
| 2026-09-26 | $49.542.983 | $24.261 | $0,649859 |
| 2026-09-25 | $50.379.252 | $10.631,49 | $0,631983 |
| 2026-09-24 | $50.109.211 | $29.973 | $0,642650 |
| 2026-09-23 | $48.087.984 | $63.334 | $0,639205 |
| 2026-09-22 | $51.649.451 | $39.920 | $0,613422 |
| 2026-09-21 | $51.988.579 | $18.629,61 | $0,658853 |
| 2026-09-20 | $51.021.119 | $22.654 | $0,663179 |
| 2026-09-19 | $49.959.509 | $60.254 | $0,650838 |
| 2026-09-18 | $51.911.515 | $37.933 | $0,637296 |
| 2026-09-17 | $53.449.938 | $10.753,23 | $0,662196 |
| 2026-09-16 | $54.185.469 | $17.483,53 | $0,681821 |
| 2026-09-15 | $54.855.524 | $19.164,22 | $0,691203 |
| 2026-09-14 | $54.722.535 | $16.447,34 | $0,699751 |
| 2026-09-13 | $55.497.836 | $12.288,79 | $0,698054 |
| 2026-09-12 | $53.544.678 | $15.910,21 | $0,707944 |
| 2026-09-11 | $55.108.704 | $12.402,43 | $0,683029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
