Quantum Resistant Ledger Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $64.249.891 | $20.369 | N/A |
| 2026-08-15 | $63.615.488 | $14.043,32 | $0,819588 |
| 2026-08-14 | $64.306.009 | $49.746 | $0,811495 |
| 2026-08-13 | $57.503.914 | $20.966 | $0,820303 |
| 2026-08-12 | $59.079.902 | $15.525,30 | $0,733534 |
| 2026-08-11 | $57.583.867 | $14.557,73 | $0,753638 |
| 2026-08-10 | $60.186.999 | $7.985,81 | $0,734554 |
| 2026-08-09 | $62.494.288 | $57.083 | $0,767760 |
| 2026-08-08 | $62.447.168 | $21.928 | $0,797193 |
| 2026-08-07 | $63.710.206 | $13.813,18 | $0,796592 |
| 2026-08-06 | $63.978.427 | $38.738 | $0,812703 |
| 2026-08-05 | $68.703.815 | $41.474 | $0,816125 |
| 2026-08-04 | $68.017.601 | $33.321 | $0,876403 |
| 2026-08-03 | $64.136.240 | $14.082,66 | $0,867649 |
| 2026-08-02 | $63.904.523 | $10.548,39 | $0,818138 |
| 2026-08-01 | $62.443.273 | $5.115,43 | $0,815182 |
| 2026-07-31 | $64.845.238 | $14.828,25 | $0,796542 |
| 2026-07-30 | $66.700.739 | $21.208 | $0,827182 |
| 2026-07-29 | $66.871.410 | $31.315 | $0,850851 |
| 2026-07-28 | $64.052.158 | $14.031,79 | $0,853028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
