Quantum Resistant Ledger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $83.767.954 | $21.245 | N/A |
| 2026-05-17 | $87.348.605 | $82.345 | $1,062 |
| 2026-05-16 | $88.542.960 | $120.422 | $1,11 |
| 2026-05-15 | $80.659.412 | $73.648 | $1,13 |
| 2026-05-14 | $79.855.579 | $47.452 | $1,029 |
| 2026-05-13 | $79.238.724 | $46.687 | $1,019 |
| 2026-05-12 | $80.067.929 | $49.245 | $1,011 |
| 2026-05-11 | $79.914.300 | $84.477 | $1,021 |
| 2026-05-10 | $88.020.775 | $588,04 | $1,055 |
| 2026-05-09 | $88.035.013 | $59.160 | $1,12 |
| 2026-05-08 | $86.030.650 | $43.721 | $1,12 |
| 2026-05-07 | $91.315.123 | $76.765 | $1,097 |
| 2026-05-06 | $90.750.114 | $98.883 | $1,16 |
| 2026-05-05 | $89.615.586 | $62.473 | $1,16 |
| 2026-05-04 | $82.474.907 | $305.903 | $1,14 |
| 2026-05-03 | $92.703.642 | $85.357 | $1,052 |
| 2026-05-02 | $93.819.789 | $7.781,72 | $1,18 |
| 2026-05-01 | $96.376.383 | $63.803 | $1,20 |
| 2026-04-30 | $94.831.999 | $100.303 | $1,23 |
| 2026-04-29 | $96.512.280 | $68.218 | $1,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
