Quantum Resistant Ledger Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $73.620.407 | $24.149 | N/A |
| 2026-07-01 | $69.850.259 | $31.224 | $0,891027 |
| 2026-06-30 | $66.545.302 | $115.089 | $0,848868 |
| 2026-06-29 | $70.386.544 | $34.700 | $0,897868 |
| 2026-06-28 | $69.420.604 | $74.467 | $0,885546 |
| 2026-06-27 | $72.061.273 | $42.011 | $0,919231 |
| 2026-06-26 | $72.156.343 | $123.988 | $0,920444 |
| 2026-06-25 | $76.018.237 | $31.990 | $0,969707 |
| 2026-06-24 | $76.931.731 | $36.287 | $0,981360 |
| 2026-06-23 | $77.167.462 | $30.992 | $0,984367 |
| 2026-06-22 | $76.260.871 | $39.211 | $0,972803 |
| 2026-06-21 | $73.464.289 | $36.044 | $0,937129 |
| 2026-06-20 | $77.410.904 | $17.158,38 | $0,987473 |
| 2026-06-19 | $78.353.763 | $16.335,50 | $0,999500 |
| 2026-06-18 | $80.304.263 | $26.435 | $1,024 |
| 2026-06-17 | $78.548.005 | $15.958,61 | $1,002 |
| 2026-06-16 | $77.121.135 | $41.066 | $0,983776 |
| 2026-06-15 | $80.566.521 | $50.530 | $1,028 |
| 2026-06-14 | $81.771.149 | $55.711 | $1,043 |
| 2026-06-13 | $75.896.657 | $27.762 | $0,968157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
