Quantum TSE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $0,000000000000000000 | $79.890 | N/A |
| 2026-11-04 | $0,000000000000000000 | $79.841 | $0,02455462 |
| 2026-11-03 | $0,000000000000000000 | $70.417 | $0,02450981 |
| 2026-11-02 | $0,000000000000000000 | $84.751 | $0,02454152 |
| 2026-11-01 | $0,000000000000000000 | $86.763 | $0,02452601 |
| 2026-10-31 | $0,000000000000000000 | $74.873 | $0,02453748 |
| 2026-10-30 | $0,000000000000000000 | $76.906 | $0,02449643 |
| 2026-10-29 | $0,000000000000000000 | $98.572 | $0,02448244 |
| 2026-10-28 | $0,000000000000000000 | $116.450 | $0,02452919 |
| 2026-10-27 | $0,000000000000000000 | $240.059 | $0,02447370 |
| 2026-10-26 | $0,000000000000000000 | $355.074 | $0,02456374 |
| 2026-10-25 | $0,000000000000000000 | $340.038 | $0,02451036 |
| 2026-10-24 | $0,000000000000000000 | $355.723 | $0,02451413 |
| 2026-10-23 | $0,000000000000000000 | $359.880 | $0,02540549 |
| 2026-10-22 | $0,000000000000000000 | $360.657 | $0,02537533 |
| 2026-10-21 | $0,000000000000000000 | $356.363 | $0,02541662 |
| 2026-10-20 | $0,000000000000000000 | $361.656 | $0,02535805 |
| 2026-10-19 | $0,000000000000000000 | $366.064 | $0,02539364 |
| 2026-10-18 | $0,000000000000000000 | $378.831 | $0,02531371 |
| 2026-10-17 | $0,000000000000000000 | $355.560 | $0,02539205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
