QuantumCoin [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $439,24 | N/A |
| 2026-09-29 | $0,000000000000000000 | $6,82 | $0,000000790749 |
| 2026-09-28 | $0,000000000000000000 | $21,49 | $0,000000809368 |
| 2026-09-27 | $0,000000000000000000 | $53,59 | $0,000000809226 |
| 2026-09-26 | $0,000000000000000000 | $71,25 | $0,000000812676 |
| 2026-09-25 | $0,000000000000000000 | $10,82 | $0,000000812758 |
| 2026-09-24 | $0,000000000000000000 | $76,27 | $0,000000814062 |
| 2026-09-23 | $0,000000000000000000 | $45,48 | $0,000000813683 |
| 2026-09-22 | $0,000000000000000000 | $103,02 | $0,000000837955 |
| 2026-09-21 | $0,000000000000000000 | $22,99 | $0,000000844860 |
| 2026-09-20 | $0,000000000000000000 | $5,23 | $0,000000808335 |
| 2026-09-19 | $0,000000000000000000 | $35,99 | $0,000000805389 |
| 2026-09-18 | $0,000000000000000000 | $40,61 | $0,000000799234 |
| 2026-09-17 | $0,000000000000000000 | $1,79 | $0,000000763583 |
| 2026-09-16 | $0,000000000000000000 | $142,77 | $0,000000741658 |
| 2026-09-15 | $0,000000000000000000 | $250,86 | $0,000000751299 |
| 2026-09-14 | $0,000000000000000000 | $368,00 | $0,000000776606 |
| 2026-09-13 | $0,000000000000000000 | $32,25 | $0,000000766349 |
| 2026-09-12 | $0,000000000000000000 | $435,36 | $0,000000785062 |
| 2026-09-11 | $0,000000000000000000 | $102,55 | $0,000000798171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
