QuantumCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $199.617 | $4.854,88 | N/A |
| 2026-05-11 | $230.141 | $2.294,35 | $0,00019969 |
| 2026-05-10 | $184.409 | $398,75 | $0,00023022 |
| 2026-05-09 | $177.894 | $24,00 | $0,00018447 |
| 2026-05-08 | $170.799 | $236,40 | $0,00017794 |
| 2026-05-07 | $176.415 | $193,80 | $0,00017082 |
| 2026-05-06 | $171.625 | $21,17 | $0,00017648 |
| 2026-05-05 | $168.074 | $751,59 | $0,00017168 |
| 2026-05-04 | $179.220 | $220,71 | $0,00016813 |
| 2026-05-03 | $174.648 | $418,51 | $0,00017930 |
| 2026-05-02 | $185.031 | $293,51 | $0,00017471 |
| 2026-05-01 | $185.294 | $336,65 | $0,00018511 |
| 2026-04-30 | $177.898 | $119,68 | $0,00018536 |
| 2026-04-29 | $182.563 | $357,89 | $0,00017796 |
| 2026-04-28 | $190.620 | $255,32 | $0,00018261 |
| 2026-04-27 | $198.770 | $69,96 | $0,00018968 |
| 2026-04-26 | $195.121 | $12,09 | $0,00019781 |
| 2026-04-25 | $195.855 | $118,02 | $0,00019519 |
| 2026-04-24 | $196.928 | $133,65 | $0,00019592 |
| 2026-04-23 | $195.693 | $60,60 | $0,00019722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
