QuantumCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $85.221 | $4,91 | N/A |
| 2026-07-21 | $84.776 | $102,37 | $0,00008525 |
| 2026-07-20 | $81.637 | $10,50 | $0,00008481 |
| 2026-07-19 | $80.943 | $1.288,40 | $0,00008167 |
| 2026-07-18 | $99.153 | $918,45 | $0,00008097 |
| 2026-07-17 | $86.724 | $600,09 | $0,00009919 |
| 2026-07-16 | $82.466 | $882,86 | $0,00008676 |
| 2026-07-15 | $71.014 | $103,75 | $0,00008250 |
| 2026-07-14 | $68.344 | $3,98 | $0,00007104 |
| 2026-07-13 | $70.112 | $11,39 | $0,00006837 |
| 2026-07-12 | $70.890 | $564,13 | $0,00007014 |
| 2026-07-11 | $79.621 | $209,65 | $0,00007092 |
| 2026-07-10 | $81.421 | $423,46 | $0,00007965 |
| 2026-07-09 | $76.389 | $1.344,64 | $0,00008145 |
| 2026-07-08 | $83.298 | $1.126,01 | $0,00007642 |
| 2026-07-07 | $103.726 | $212,26 | $0,00008333 |
| 2026-07-06 | $100.183 | $498,05 | $0,00010376 |
| 2026-07-05 | $101.759 | $47,49 | $0,00010022 |
| 2026-07-04 | $102.160 | $1.110,11 | $0,00010180 |
| 2026-07-03 | $118.982 | $1.128,06 | $0,00010220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
