QuantumCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $137.570 | $243,44 | N/A |
| 2026-06-25 | $136.686 | $403,96 | $0,00013762 |
| 2026-06-24 | $138.279 | $3.114,61 | $0,00013672 |
| 2026-06-23 | $154.665 | $5.780,34 | $0,00013833 |
| 2026-06-22 | $124.575 | $257,95 | $0,00015472 |
| 2026-06-21 | $125.562 | $12,36 | $0,00012462 |
| 2026-06-20 | $120.631 | $88,48 | $0,00012561 |
| 2026-06-19 | $126.018 | $1,16 | $0,00012068 |
| 2026-06-18 | $125.455 | $1,19 | $0,00012606 |
| 2026-06-17 | $128.430 | $1,94 | $0,00012549 |
| 2026-06-16 | $127.208 | $54,87 | $0,00012848 |
| 2026-06-15 | $122.942 | $2.940,42 | $0,00012724 |
| 2026-06-14 | $153.896 | $429,74 | $0,00012262 |
| 2026-06-13 | $154.635 | $761,90 | $0,00015388 |
| 2026-06-12 | $130.522 | $4,00 | $0,00015469 |
| 2026-06-11 | $130.213 | $4,00 | $0,00013057 |
| 2026-06-10 | $134.015 | $785,14 | $0,00013026 |
| 2026-06-09 | $153.041 | $144,04 | $0,00013410 |
| 2026-06-08 | $147.121 | $270,99 | $0,00015305 |
| 2026-06-07 | $145.884 | $298,24 | $0,00014717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
