QuantumCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $1.612.078 | $20.585 | N/A |
| 2026-10-02 | $1.609.648 | $24.062 | $0,000000084616 |
| 2026-10-01 | $1.618.205 | $16.384,45 | $0,000000084506 |
| 2026-09-30 | $1.615.603 | $24.215 | $0,000000084980 |
| 2026-09-29 | $1.417.324 | $21.177 | $0,000000084861 |
| 2026-09-28 | $1.416.350 | $21.013 | $0,000000074465 |
| 2026-09-27 | $1.414.138 | $14.696,70 | $0,000000074452 |
| 2026-09-26 | $1.423.538 | $15.154,23 | $0,000000074355 |
| 2026-09-25 | $1.406.596 | $54,36 | $0,000000074868 |
| 2026-09-24 | $1.406.615 | $569,57 | $0,000000073997 |
| 2026-09-23 | $1.411.889 | $3,62 | $0,000000074025 |
| 2026-09-22 | $1.406.063 | $11,67 | $0,000000074329 |
| 2026-09-21 | $1.407.524 | $24,08 | $0,000000074025 |
| 2026-09-20 | $1.404.527 | $1.579,46 | $0,000000074173 |
| 2026-09-19 | $1.490.694 | $6.685,08 | $0,000000074015 |
| 2026-09-18 | $1.705.479 | $4.291,53 | $0,000000078569 |
| 2026-09-17 | $1.321.134 | $380,81 | $0,000000089931 |
| 2026-09-16 | $1.326.496 | $1.970,22 | $0,000000069684 |
| 2026-09-15 | $1.411.022 | $47,44 | $0,000000069989 |
| 2026-09-14 | $1.411.991 | $12,33 | $0,000000074469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
