Quantums Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $30.384 | $15,70 | N/A |
| 2026-10-16 | $30.372 | $488,92 | $0,00030384 |
| 2026-10-15 | $29.470 | $4,49 | $0,00030372 |
| 2026-10-14 | $29.512 | $4,50 | $0,00029470 |
| 2026-10-13 | $30.034 | $9,31 | $0,00029512 |
| 2026-10-12 | $30.048 | $9,32 | $0,00030034 |
| 2026-10-10 | $29.912 | $10,26 | $0,00030048 |
| 2026-10-09 | $29.800 | $97,18 | $0,00029912 |
| 2026-10-08 | $29.873 | $5,21 | $0,00029800 |
| 2026-10-07 | $29.960 | $2,57 | $0,00029873 |
| 2026-10-05 | $29.665 | $30,13 | $0,00029960 |
| 2026-10-04 | $29.666 | $1.130,77 | $0,00029665 |
| 2026-10-03 | $28.467 | $1.635,74 | $0,00029666 |
| 2026-10-02 | $28.771 | $866,56 | $0,00028467 |
| 2026-10-01 | $30.726 | $1.676,07 | $0,00028771 |
| 2026-09-30 | $35.495 | $3.184,28 | $0,00030726 |
| 2026-09-29 | $44.351 | $3.657,14 | $0,00035495 |
| 2026-09-28 | $54.742 | $452,86 | $0,00044351 |
| 2026-09-27 | $55.205 | $918,13 | $0,00054742 |
| 2026-09-26 | $53.120 | $4,14 | $0,00055205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
