QuantumX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $36.411 | $140,56 | N/A |
| 2026-05-08 | $34.031 | $253,80 | $0,00003641 |
| 2026-05-07 | $33.068 | $117,68 | $0,00003404 |
| 2026-05-06 | $31.943 | $25,60 | $0,00003307 |
| 2026-05-05 | $30.654 | $43,80 | $0,00003194 |
| 2026-05-04 | $31.018 | $62,53 | $0,00003065 |
| 2026-05-03 | $30.411 | $19,92 | $0,00003097 |
| 2026-05-02 | $30.620 | $160,77 | $0,00003041 |
| 2026-05-01 | $29.646 | $112,85 | $0,00003062 |
| 2026-04-30 | $29.345 | $237,64 | $0,00002965 |
| 2026-04-29 | $28.163 | $192,31 | $0,00002935 |
| 2026-04-28 | $29.155 | $25,47 | $0,00002817 |
| 2026-04-27 | $30.046 | $156,46 | $0,00002916 |
| 2026-04-26 | $30.886 | $186,20 | $0,00003005 |
| 2026-04-25 | $31.286 | $104,99 | $0,00003089 |
| 2026-04-24 | $31.690 | $9,05 | $0,00003129 |
| 2026-04-23 | $32.010 | $142,55 | $0,00003172 |
| 2026-04-22 | $31.847 | $611,76 | $0,00003201 |
| 2026-04-21 | $29.919 | $17,70 | $0,00003185 |
| 2026-04-20 | $29.059 | $458,82 | $0,00003009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
