QuantumX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $20.451 | $9,07 | N/A |
| 2026-06-22 | $20.462 | $94,77 | $0,00002045 |
| 2026-06-21 | $21.889 | $250,80 | $0,00002057 |
| 2026-06-20 | $22.002 | $72,97 | $0,00002189 |
| 2026-06-19 | $22.739 | $33,16 | $0,00002200 |
| 2026-06-18 | $23.196 | $86,13 | $0,00002274 |
| 2026-06-17 | $24.464 | $29,72 | $0,00002307 |
| 2026-06-16 | $24.055 | $36,72 | $0,00002447 |
| 2026-06-15 | $23.280 | $2,30 | $0,00002406 |
| 2026-06-14 | $22.592 | $14,18 | $0,00002328 |
| 2026-06-13 | $22.245 | $251,61 | $0,00002257 |
| 2026-06-12 | $22.328 | $5,37 | $0,00002225 |
| 2026-06-11 | $21.942 | $13,96 | $0,00002220 |
| 2026-06-10 | $21.674 | $14,57 | $0,00002194 |
| 2026-06-09 | $22.329 | $41,46 | $0,00002168 |
| 2026-06-08 | $21.804 | $304,56 | $0,00002233 |
| 2026-06-07 | $18.634,17 | $46,48 | $0,00002180 |
| 2026-06-06 | $18.798,01 | $46,56 | $0,00001863 |
| 2026-06-05 | $20.652 | $41,48 | $0,00001880 |
| 2026-06-04 | $21.176 | $18,04 | $0,00002070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
