QuantumX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $19.496,54 | $55,70 | N/A |
| 2026-08-07 | $18.839,47 | $2,57 | $0,00001950 |
| 2026-08-06 | $19.223,38 | $19,40 | $0,00001884 |
| 2026-08-05 | $19.368,60 | $5,87 | $0,00001922 |
| 2026-08-04 | $19.257,43 | $11,55 | $0,00001937 |
| 2026-08-03 | $19.201,55 | $2,93 | $0,00001926 |
| 2026-08-02 | $18.540,81 | $5,17 | $0,00001920 |
| 2026-08-01 | $19.011,33 | $764,10 | $0,00001854 |
| 2026-07-31 | $19.287,96 | $388,20 | $0,00001901 |
| 2026-07-30 | $21.675 | $1.216,81 | $0,00001929 |
| 2026-07-29 | $25.296 | $672,21 | $0,00002168 |
| 2026-07-28 | $21.194 | $370,28 | $0,00002530 |
| 2026-07-27 | $23.964 | $1,040 | $0,00002120 |
| 2026-07-26 | $23.408 | $130,20 | $0,00002396 |
| 2026-07-25 | $22.430 | $83,58 | $0,00002341 |
| 2026-07-24 | $23.537 | $122,10 | $0,00002243 |
| 2026-07-23 | $23.404 | $13,97 | $0,00002354 |
| 2026-07-22 | $23.711 | $47,12 | $0,00002341 |
| 2026-07-21 | $23.399 | $103,75 | $0,00002371 |
| 2026-07-20 | $22.942 | $14,22 | $0,00002340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
