QuarkChain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $82.586.101 | $1.006.242 | $0,01180198 | N/A |
2024-05-09 | $79.790.947 | $1.646.548 | $0,01142595 | $0,01180198 |
2024-05-08 | $79.677.636 | $4.442.110 | $0,01137042 | $0,01142595 |
2024-05-07 | $83.276.041 | $3.821.748 | $0,01186020 | $0,01137042 |
2024-05-06 | $88.033.353 | $3.002.724 | $0,01261125 | $0,01186020 |
2024-05-05 | $89.034.906 | $3.719.592 | $0,01281356 | $0,01261125 |
2024-05-04 | $89.219.405 | $5.421.634 | $0,01272492 | $0,01281356 |
2024-05-03 | $85.702.076 | $4.569.116 | $0,01227105 | $0,01272492 |
2024-05-02 | $81.394.053 | $2.311.949 | $0,01162303 | $0,01227105 |
2024-05-01 | $80.081.684 | $1.847.238 | $0,01144788 | $0,01162303 |
2024-04-30 | $85.007.295 | $1.926.196 | $0,01215662 | $0,01144788 |
2024-04-29 | $83.972.394 | $2.527.573 | $0,01202206 | $0,01215662 |
2024-04-28 | $87.674.518 | $2.139.632 | $0,01255602 | $0,01202206 |
2024-04-27 | $87.315.223 | $2.284.360 | $0,01252225 | $0,01255602 |
2024-04-26 | $90.573.807 | $3.470.508 | $0,01295829 | $0,01252225 |
2024-04-25 | $91.258.172 | $10.718.810 | $0,01306185 | $0,01295829 |
2024-04-24 | $92.968.985 | $2.870.216 | $0,01330869 | $0,01306185 |
2024-04-23 | $93.660.432 | $3.341.140 | $0,01340661 | $0,01330869 |
2024-04-22 | $90.421.046 | $3.634.082 | $0,01293761 | $0,01340661 |
2024-04-21 | $91.730.651 | $3.213.728 | $0,01314287 | $0,01293761 |
2024-04-20 | $85.876.504 | $3.499.203 | $0,01230759 | $0,01314287 |
2024-04-19 | $84.041.482 | $1.595.454 | $0,01200817 | $0,01230759 |
2024-04-18 | $80.074.179 | $1.989.711 | $0,01147523 | $0,01200817 |
2024-04-17 | $85.524.599 | $8.876.291 | $0,01227544 | $0,01147523 |
2024-04-16 | $88.700.797 | $7.423.561 | $0,01271972 | $0,01227544 |
2024-04-15 | $81.436.163 | $2.107.575 | $0,01164716 | $0,01271972 |
2024-04-14 | $77.653.167 | $3.639.924 | $0,01112400 | $0,01164716 |
2024-04-13 | $88.760.293 | $5.775.570 | $0,01272387 | $0,01112400 |
2024-04-12 | $98.064.980 | $2.039.444 | $0,01405991 | $0,01272387 |
2024-04-11 | $95.737.817 | $1.523.448 | $0,01371094 | $0,01405991 |
2024-04-10 | $94.897.003 | $1.759.169 | $0,01358945 | $0,01371094 |
Ali želite podatke v drugi valuti? Uporabite naš API