QuarkChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $17.106.100 | $191.947 | N/A |
| 2026-10-17 | $17.355.949 | $197.865 | $0,00234999 |
| 2026-10-16 | $17.712.930 | $310.853 | $0,00238441 |
| 2026-10-15 | $18.161.620 | $199.075 | $0,00243354 |
| 2026-10-14 | $19.008.530 | $540.266 | $0,00249529 |
| 2026-10-13 | $18.610.000 | $401.759 | $0,00261174 |
| 2026-10-12 | $19.669.009 | $404.928 | $0,00255709 |
| 2026-10-11 | $19.642.182 | $208.713 | $0,00270270 |
| 2026-10-10 | $19.440.532 | $236.324 | $0,00269912 |
| 2026-10-09 | $19.011.324 | $300.796 | $0,00267152 |
| 2026-10-08 | $19.459.219 | $374.195 | $0,00261264 |
| 2026-10-07 | $21.213.725 | $747.621 | $0,00267429 |
| 2026-10-06 | $20.370.126 | $381.182 | $0,00291553 |
| 2026-10-05 | $20.529.532 | $439.968 | $0,00279970 |
| 2026-10-04 | $20.513.652 | $293.296 | $0,00282172 |
| 2026-10-03 | $20.095.050 | $359.041 | $0,00281964 |
| 2026-10-02 | $21.057.269 | $9.648.903 | $0,00276221 |
| 2026-10-01 | $20.214.371 | $588.712 | $0,00289459 |
| 2026-09-30 | $20.272.266 | $676.801 | $0,00277883 |
| 2026-09-29 | $20.491.763 | $1.148.465 | $0,00278690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
