QuarkChain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $14.664.794 | $395.650 | N/A |
| 2026-06-29 | $14.840.970 | $14.131.541 | $0,00202276 |
| 2026-06-28 | $14.136.388 | $1.434.760 | $0,00204306 |
| 2026-06-27 | $13.583.636 | $2.270.648 | $0,00195093 |
| 2026-06-26 | $13.286.165 | $1.689.015 | $0,00187121 |
| 2026-06-25 | $14.412.187 | $15.254.924 | $0,00183400 |
| 2026-06-24 | $14.348.202 | $1.428.110 | $0,00199296 |
| 2026-06-23 | $15.167.005 | $376.444 | $0,00197719 |
| 2026-06-22 | $15.225.570 | $355.062 | $0,00209349 |
| 2026-06-21 | $16.060.813 | $321.036 | $0,00210028 |
| 2026-06-20 | $15.630.186 | $335.036 | $0,00222362 |
| 2026-06-19 | $15.611.920 | $1.168.299 | $0,00215804 |
| 2026-06-18 | $18.066.168 | $372.877 | $0,00216058 |
| 2026-06-17 | $18.346.333 | $260.234 | $0,00249361 |
| 2026-06-16 | $18.425.928 | $316.751 | $0,00253223 |
| 2026-06-15 | $18.488.827 | $399.903 | $0,00254191 |
| 2026-06-14 | $18.050.332 | $307.742 | $0,00255228 |
| 2026-06-13 | $17.858.628 | $387.662 | $0,00249218 |
| 2026-06-12 | $17.944.546 | $563.526 | $0,00246450 |
| 2026-06-11 | $17.276.800 | $461.859 | $0,00247724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
