QuarkChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $15.202.346 | $209.658 | N/A |
| 2026-08-31 | $15.206.408 | $158.112 | $0,00209227 |
| 2026-08-30 | $15.228.053 | $198.932 | $0,00209291 |
| 2026-08-29 | $15.275.185 | $251.515 | $0,00209597 |
| 2026-08-28 | $15.983.951 | $755.568 | $0,00210254 |
| 2026-08-27 | $15.706.837 | $300.541 | $0,00220018 |
| 2026-08-26 | $15.441.749 | $166.895 | $0,00216212 |
| 2026-08-25 | $15.486.002 | $274.454 | $0,00212572 |
| 2026-08-24 | $15.842.287 | $179.564 | $0,00213189 |
| 2026-08-23 | $15.865.783 | $579.248 | $0,00218102 |
| 2026-08-22 | $15.934.557 | $362.386 | $0,00218434 |
| 2026-08-21 | $15.131.338 | $156.749 | $0,00219390 |
| 2026-08-20 | $14.708.800 | $168.783 | $0,00208339 |
| 2026-08-19 | $14.115.303 | $188.222 | $0,00202529 |
| 2026-08-18 | $14.476.804 | $198.739 | $0,00194364 |
| 2026-08-17 | $14.430.529 | $279.850 | $0,00199350 |
| 2026-08-16 | $14.557.138 | $511.366 | $0,00198720 |
| 2026-08-15 | $14.454.641 | $2.363.355 | $0,00200471 |
| 2026-08-14 | $14.385.486 | $700.123 | $0,00199068 |
| 2026-08-13 | $14.072.716 | $215.196 | $0,00198123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
