QuarkChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $22.983.246 | $479.340 | N/A |
| 2026-05-14 | $23.010.876 | $446.190 | $0,00317622 |
| 2026-05-13 | $23.587.655 | $475.619 | $0,00318122 |
| 2026-05-12 | $24.228.208 | $946.701 | $0,00325949 |
| 2026-05-11 | $23.983.433 | $461.893 | $0,00334731 |
| 2026-05-10 | $23.582.057 | $1.076.033 | $0,00331662 |
| 2026-05-09 | $23.491.096 | $704.127 | $0,00325994 |
| 2026-05-08 | $23.207.692 | $1.106.947 | $0,00325314 |
| 2026-05-07 | $23.269.010 | $1.292.275 | $0,00320765 |
| 2026-05-06 | $22.917.024 | $403.007 | $0,00321754 |
| 2026-05-05 | $22.429.311 | $3.056.530 | $0,00316931 |
| 2026-05-04 | $22.667.234 | $1.006.862 | $0,00310254 |
| 2026-05-03 | $22.377.168 | $1.098.299 | $0,00313505 |
| 2026-05-02 | $21.874.592 | $217.599 | $0,00308902 |
| 2026-05-01 | $21.795.419 | $266.553 | $0,00302722 |
| 2026-04-30 | $21.799.209 | $321.026 | $0,00300735 |
| 2026-04-29 | $22.254.342 | $277.504 | $0,00301466 |
| 2026-04-28 | $22.314.723 | $420.478 | $0,00307772 |
| 2026-04-27 | $23.071.314 | $400.166 | $0,00309430 |
| 2026-04-26 | $22.398.511 | $237.187 | $0,00319095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
