QuarkChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $14.385.486 | $700.123 | N/A |
| 2026-08-13 | $14.072.716 | $215.196 | $0,00198123 |
| 2026-08-12 | $14.247.876 | $248.374 | $0,00193823 |
| 2026-08-11 | $14.205.620 | $178.929 | $0,00196243 |
| 2026-08-10 | $14.466.068 | $218.684 | $0,00195668 |
| 2026-08-09 | $14.605.999 | $174.505 | $0,00199263 |
| 2026-08-08 | $14.379.364 | $172.845 | $0,00201199 |
| 2026-08-07 | $14.206.937 | $370.061 | $0,00198085 |
| 2026-08-06 | $14.024.187 | $256.563 | $0,00195717 |
| 2026-08-05 | $13.992.689 | $236.525 | $0,00193207 |
| 2026-08-04 | $14.114.772 | $557.403 | $0,00192780 |
| 2026-08-03 | $14.221.856 | $256.384 | $0,00194470 |
| 2026-08-02 | $14.217.629 | $241.217 | $0,00195953 |
| 2026-08-01 | $14.233.638 | $226.485 | $0,00195902 |
| 2026-07-31 | $14.273.835 | $207.375 | $0,00196130 |
| 2026-07-30 | $14.137.366 | $271.595 | $0,00196692 |
| 2026-07-29 | $14.351.185 | $473.385 | $0,00194819 |
| 2026-07-28 | $13.954.650 | $273.271 | $0,00197773 |
| 2026-07-27 | $14.195.097 | $413.895 | $0,00192316 |
| 2026-07-26 | $13.957.887 | $817.517 | $0,00195637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
