QubeCV AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $203.959 | $39,39 | N/A |
| 2026-08-12 | $208.487 | $19,37 | $0,00022662 |
| 2026-08-11 | $203.321 | $21,84 | $0,00023165 |
| 2026-08-10 | $211.573 | $12,23 | $0,00022591 |
| 2026-08-09 | $212.293 | $24,83 | $0,00023508 |
| 2026-08-08 | $211.902 | $27,79 | $0,00023588 |
| 2026-08-07 | $210.613 | $29,75 | $0,00023545 |
| 2026-08-06 | $206.987 | $22,98 | $0,00023401 |
| 2026-08-05 | $207.009 | $22,24 | $0,00022999 |
| 2026-08-04 | $201.731 | $23,13 | $0,00023001 |
| 2026-08-03 | $208.535 | $26,70 | $0,00022415 |
| 2026-08-02 | $200.380 | $16,83 | $0,00023171 |
| 2026-08-01 | $206.409 | $22,88 | $0,00022264 |
| 2026-07-31 | $212.685 | $18,48 | $0,00022934 |
| 2026-07-30 | $211.483 | $18,06 | $0,00023632 |
| 2026-07-29 | $208.926 | $21,90 | $0,00023498 |
| 2026-07-28 | $209.487 | $20,73 | $0,00023214 |
| 2026-07-27 | $216.373 | $23,66 | $0,00023276 |
| 2026-07-26 | $203.463 | $17,16 | $0,00024041 |
| 2026-07-25 | $206.103 | $19,12 | $0,00022607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
