QubeCV AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $267.941 | $19,67 | N/A |
| 2026-10-09 | $271.853 | $32,11 | $0,00029771 |
| 2026-10-08 | $283.341 | $19,99 | $0,00030206 |
| 2026-10-07 | $291.107 | $20,69 | $0,00031482 |
| 2026-10-06 | $298.492 | $22,00 | $0,00032345 |
| 2026-10-05 | $300.220 | $32,42 | $0,00033166 |
| 2026-10-04 | $295.819 | $30,37 | $0,00033358 |
| 2026-10-03 | $293.619 | $19,03 | $0,00032869 |
| 2026-10-02 | $291.877 | $19,23 | $0,00032624 |
| 2026-10-01 | $295.460 | $19,54 | $0,00032431 |
| 2026-09-30 | $294.779 | $23,62 | $0,00032829 |
| 2026-09-29 | $290.111 | $18,19 | $0,00032753 |
| 2026-09-28 | $295.845 | $24,50 | $0,00032235 |
| 2026-09-27 | $290.793 | $26,05 | $0,00032872 |
| 2026-09-26 | $296.111 | $19,76 | $0,00032310 |
| 2026-09-25 | $295.740 | $31,54 | $0,00032901 |
| 2026-09-24 | $295.824 | $18,00 | $0,00032860 |
| 2026-09-23 | $297.281 | $18,56 | $0,00032869 |
| 2026-09-22 | $305.945 | $22,82 | $0,00033031 |
| 2026-09-21 | $285.427 | $19,08 | $0,00033994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
