QubeCV AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $290.793 | $26,05 | N/A |
| 2026-09-26 | $296.111 | $19,76 | $0,00032310 |
| 2026-09-25 | $295.740 | $31,54 | $0,00032901 |
| 2026-09-24 | $295.824 | $18,00 | $0,00032860 |
| 2026-09-23 | $297.281 | $18,56 | $0,00032869 |
| 2026-09-22 | $305.945 | $22,82 | $0,00033031 |
| 2026-09-21 | $285.427 | $19,08 | $0,00033994 |
| 2026-09-20 | $290.127 | $25,26 | $0,00031714 |
| 2026-09-19 | $287.837 | $20,96 | $0,00032236 |
| 2026-09-18 | $269.708 | $18,33 | $0,00031982 |
| 2026-09-17 | $266.229 | $18,36 | $0,00029968 |
| 2026-09-16 | $264.372 | $25,62 | $0,00029581 |
| 2026-09-15 | $271.652 | $32,04 | $0,00029375 |
| 2026-09-14 | $273.337 | $29,24 | $0,00030184 |
| 2026-09-13 | $278.805 | $30,73 | $0,00030371 |
| 2026-09-12 | $272.024 | $18,64 | $0,00030978 |
| 2026-09-11 | $268.954 | $19,56 | $0,00030225 |
| 2026-09-10 | $266.888 | $24,94 | $0,00029884 |
| 2026-09-09 | $274.248 | $26,39 | $0,00029654 |
| 2026-09-08 | $269.431 | $21,83 | $0,00030472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
