Qubetics Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $115.700 | $13.248,55 | N/A |
| 2026-11-01 | $133.744 | $25.159 | $0,00047557 |
| 2026-10-31 | $155.316 | $25.459 | $0,00054974 |
| 2026-10-30 | $158.085 | $36.264 | $0,00063841 |
| 2026-10-29 | $166.246 | $28.166 | $0,00064979 |
| 2026-10-28 | $166.445 | $31.776 | $0,00068334 |
| 2026-10-27 | $163.989 | $23.778 | $0,00068415 |
| 2026-10-26 | $184.461 | $21.839 | $0,00067406 |
| 2026-10-25 | $208.301 | $49.836 | $0,00075821 |
| 2026-10-24 | $210.239 | $130.463 | $0,00085620 |
| 2026-10-23 | $208.755 | $83.541 | $0,00086417 |
| 2026-10-22 | $216.150 | $119.117 | $0,00085806 |
| 2026-10-21 | $214.904 | $102.346 | $0,00088846 |
| 2026-10-20 | $214.658 | $149.600 | $0,00088334 |
| 2026-10-19 | $218.539 | $113.093 | $0,00088233 |
| 2026-10-18 | $243.076 | $115.856 | $0,00089828 |
| 2026-10-17 | $248.154 | $138.295 | $0,00099914 |
| 2026-10-16 | $252.778 | $103.479 | $0,00102001 |
| 2026-10-15 | $252.790 | $141.807 | $0,00103902 |
| 2026-10-14 | $262.342 | $115.279 | $0,00103907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
