Qubic USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $2.470.840 | $0,00000398 | N/A |
2024-05-31 | $0,000000000000000000 | $5.859.165 | $0,00000406 | $0,00000398 |
2024-05-30 | $0,000000000000000000 | $4.908.177 | $0,00000383 | $0,00000406 |
2024-05-29 | $0,000000000000000000 | $3.905.704 | $0,00000404 | $0,00000383 |
2024-05-28 | $0,000000000000000000 | $3.634.801 | $0,00000431 | $0,00000404 |
2024-05-27 | $0,000000000000000000 | $2.329.879 | $0,00000440 | $0,00000431 |
2024-05-26 | $0,000000000000000000 | $1.962.040 | $0,00000448 | $0,00000440 |
2024-05-25 | $0,000000000000000000 | $2.761.475 | $0,00000454 | $0,00000448 |
2024-05-24 | $0,000000000000000000 | $3.728.587 | $0,00000468 | $0,00000454 |
2024-05-23 | $0,000000000000000000 | $3.376.856 | $0,00000460 | $0,00000468 |
2024-05-22 | $0,000000000000000000 | $5.757.783 | $0,00000482 | $0,00000460 |
2024-05-21 | $0,000000000000000000 | $3.944.302 | $0,00000523 | $0,00000482 |
2024-05-20 | $0,000000000000000000 | $2.820.751 | $0,00000514 | $0,00000523 |
2024-05-19 | $0,000000000000000000 | $2.843.528 | $0,00000537 | $0,00000514 |
2024-05-18 | $0,000000000000000000 | $3.654.991 | $0,00000530 | $0,00000537 |
2024-05-17 | $0,000000000000000000 | $5.387.817 | $0,00000510 | $0,00000530 |
2024-05-16 | $0,000000000000000000 | $6.473.418 | $0,00000509 | $0,00000510 |
2024-05-15 | $0,000000000000000000 | $3.800.369 | $0,00000520 | $0,00000509 |
2024-05-14 | $0,000000000000000000 | $4.572.426 | $0,00000534 | $0,00000520 |
2024-05-13 | $0,000000000000000000 | $4.494.173 | $0,00000535 | $0,00000534 |
2024-05-12 | $0,000000000000000000 | $2.645.684 | $0,00000561 | $0,00000535 |
2024-05-11 | $0,000000000000000000 | $5.847.801 | $0,00000599 | $0,00000561 |
2024-05-10 | $0,000000000000000000 | $9.098.067 | $0,00000607 | $0,00000599 |
2024-05-09 | $0,000000000000000000 | $3.195.815 | $0,00000696 | $0,00000607 |
2024-05-08 | $0,000000000000000000 | $3.907.895 | $0,00000748 | $0,00000696 |
2024-05-07 | $0,000000000000000000 | $5.672.291 | $0,00000798 | $0,00000748 |
2024-05-06 | $0,000000000000000000 | $1.400.658 | $0,00000635 | $0,00000798 |
2024-05-05 | $0,000000000000000000 | $1.457.517 | $0,00000596 | $0,00000635 |
2024-05-04 | $0,000000000000000000 | $2.235.210 | $0,00000558 | $0,00000596 |
2024-05-03 | $0,000000000000000000 | $1.545.971 | $0,00000478 | $0,00000558 |
2024-05-02 | $0,000000000000000000 | $1.638.806 | $0,00000469 | $0,00000478 |
Ali želite podatke v drugi valuti? Uporabite naš API