Qubic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $68.509.185 | $885.129 | N/A |
| 2026-10-17 | $70.249.613 | $1.652.788 | $0,000000476761 |
| 2026-10-16 | $76.814.882 | $1.184.854 | $0,000000488873 |
| 2026-10-15 | $74.625.265 | $889.934 | $0,000000534561 |
| 2026-10-14 | $78.923.789 | $1.084.686 | $0,000000519324 |
| 2026-10-13 | $85.368.530 | $1.064.156 | $0,000000550808 |
| 2026-10-12 | $89.383.034 | $1.499.152 | $0,000000595785 |
| 2026-10-11 | $93.659.750 | $2.214.729 | $0,000000623803 |
| 2026-10-10 | $85.627.605 | $1.102.582 | $0,000000653650 |
| 2026-10-09 | $82.867.560 | $1.801.738 | $0,000000597594 |
| 2026-10-08 | $82.779.772 | $1.124.398 | $0,000000578331 |
| 2026-10-07 | $83.474.890 | $1.497.939 | $0,000000577719 |
| 2026-10-06 | $82.236.409 | $1.781.614 | $0,000000582402 |
| 2026-10-05 | $90.084.343 | $2.909.640 | $0,000000573761 |
| 2026-10-04 | $83.002.816 | $1.058.872 | $0,000000628516 |
| 2026-10-03 | $73.452.450 | $1.623.625 | $0,000000579109 |
| 2026-10-02 | $81.775.471 | $3.826.080 | $0,000000512476 |
| 2026-10-01 | $99.529.520 | $6.316.405 | $0,000000570545 |
| 2026-09-30 | $68.641.966 | $1.553.380 | $0,000000694415 |
| 2026-09-29 | $66.163.962 | $1.110.899 | $0,000000479404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
