Qubic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $60.258.474 | $803.123 | N/A |
| 2026-09-02 | $59.821.886 | $1.204.721 | $0,000000424150 |
| 2026-09-01 | $57.794.116 | $639.948 | $0,000000421362 |
| 2026-08-31 | $58.733.117 | $719.308 | $0,000000407079 |
| 2026-08-30 | $59.092.668 | $736.139 | $0,000000413693 |
| 2026-08-29 | $58.260.843 | $1.058.844 | $0,000000416226 |
| 2026-08-28 | $58.150.658 | $926.648 | $0,000000410367 |
| 2026-08-27 | $59.315.808 | $657.763 | $0,000000409590 |
| 2026-08-26 | $59.560.075 | $779.910 | $0,000000417797 |
| 2026-08-25 | $59.909.534 | $823.489 | $0,000000420742 |
| 2026-08-24 | $60.903.473 | $820.774 | $0,000000423211 |
| 2026-08-23 | $61.504.453 | $959.608 | $0,000000430232 |
| 2026-08-22 | $62.743.364 | $1.063.180 | $0,000000434478 |
| 2026-08-21 | $60.915.892 | $1.359.709 | $0,000000443229 |
| 2026-08-20 | $63.685.733 | $874.241 | $0,000000430320 |
| 2026-08-19 | $62.320.349 | $677.527 | $0,000000449886 |
| 2026-08-18 | $62.027.846 | $656.990 | $0,000000441942 |
| 2026-08-17 | $61.939.123 | $603.978 | $0,000000439867 |
| 2026-08-16 | $62.691.568 | $609.230 | $0,000000439238 |
| 2026-08-15 | $62.466.451 | $710.291 | $0,000000444574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
