Qubic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $86.129.007 | $1.754.003 | N/A |
| 2026-05-11 | $84.898.451 | $1.919.858 | $0,000000624458 |
| 2026-05-10 | $84.260.175 | $1.600.497 | $0,000000617472 |
| 2026-05-09 | $85.696.973 | $2.177.228 | $0,000000612658 |
| 2026-05-08 | $80.576.776 | $2.076.070 | $0,000000622993 |
| 2026-05-07 | $85.144.393 | $2.346.722 | $0,000000587796 |
| 2026-05-06 | $86.298.486 | $2.720.574 | $0,000000619241 |
| 2026-05-05 | $84.147.428 | $3.580.475 | $0,000000627027 |
| 2026-05-04 | $78.410.302 | $2.026.225 | $0,000000610960 |
| 2026-05-03 | $81.269.795 | $1.747.157 | $0,000000569677 |
| 2026-05-02 | $82.478.114 | $2.350.608 | $0,000000590459 |
| 2026-05-01 | $82.144.740 | $1.916.419 | $0,000000599529 |
| 2026-04-30 | $87.685.018 | $2.567.705 | $0,000000597393 |
| 2026-04-29 | $91.722.722 | $2.062.873 | $0,000000636606 |
| 2026-04-28 | $97.992.011 | $1.781.661 | $0,000000669255 |
| 2026-04-27 | $99.631.720 | $1.799.477 | $0,000000712548 |
| 2026-04-26 | $101.293.553 | $1.717.883 | $0,000000727232 |
| 2026-04-25 | $102.665.736 | $1.961.629 | $0,000000737455 |
| 2026-04-24 | $104.158.300 | $1.927.010 | $0,000000749038 |
| 2026-04-23 | $106.521.710 | $1.968.699 | $0,000000759634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
