Qubit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $58.171 | $9,05 | N/A |
| 2026-06-19 | $56.366 | $4,74 | $0,00005817 |
| 2026-06-18 | $58.874 | $437,95 | $0,00005637 |
| 2026-06-17 | $60.257 | $22,71 | $0,00005887 |
| 2026-06-16 | $60.257 | $22,71 | $0,00006026 |
| 2026-06-14 | $55.880 | $38,46 | $0,00006026 |
| 2026-06-13 | $55.877 | $38,48 | $0,00005588 |
| 2026-06-12 | $55.760 | $55,39 | $0,00005591 |
| 2026-06-11 | $53.992 | $48,40 | $0,00005572 |
| 2026-06-10 | $54.361 | $50,16 | $0,00005399 |
| 2026-06-09 | $55.909 | $364,41 | $0,00005445 |
| 2026-06-08 | $55.571 | $223,70 | $0,00005589 |
| 2026-06-07 | $50.896 | $101,45 | $0,00005556 |
| 2026-06-06 | $53.148 | $88,00 | $0,00005092 |
| 2026-06-05 | $56.708 | $94,05 | $0,00005315 |
| 2026-06-04 | $58.782 | $90,08 | $0,00005680 |
| 2026-06-03 | $59.623 | $32,32 | $0,00005882 |
| 2026-06-02 | $64.658 | $296,06 | $0,00005962 |
| 2026-06-01 | $63.773 | $1.552,75 | $0,00006466 |
| 2026-05-31 | $56.613 | $29.739 | $0,00006378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
