Qubit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $541.656 | $21,34 | N/A |
| 2026-05-01 | $533.890 | $77,96 | $0,00054169 |
| 2026-04-30 | $532.774 | $16,76 | $0,00053399 |
| 2026-04-29 | $537.747 | $11,22 | $0,00053283 |
| 2026-04-28 | $543.731 | $20,57 | $0,00053617 |
| 2026-04-27 | $564.615 | $128,13 | $0,00054370 |
| 2026-04-26 | $555.637 | $1.182,28 | $0,00056450 |
| 2026-04-25 | $566.774 | $91,57 | $0,00055557 |
| 2026-04-24 | $571.916 | $128,40 | $0,00056680 |
| 2026-04-23 | $597.518 | $635,58 | $0,00057197 |
| 2026-04-22 | $587.500 | $585,04 | $0,00059752 |
| 2026-04-21 | $596.761 | $960,95 | $0,00058750 |
| 2026-04-20 | $594.725 | $1.253,93 | $0,00059689 |
| 2026-04-19 | $642.372 | $458,44 | $0,00059499 |
| 2026-04-18 | $653.352 | $2.843,02 | $0,00064237 |
| 2026-04-17 | $618.851 | $271,67 | $0,00065268 |
| 2026-04-16 | $624.718 | $976,74 | $0,00061886 |
| 2026-04-15 | $602.287 | $1.924,99 | $0,00062496 |
| 2026-04-14 | $586.156 | $1.767,56 | $0,00060060 |
| 2026-04-13 | $568.437 | $78,08 | $0,00058604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
