Qubit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $62.963 | $1,42 | N/A |
| 2026-08-06 | $63.624 | $4,08 | $0,00006296 |
| 2026-08-05 | $62.508 | $9,30 | $0,00006362 |
| 2026-08-04 | $62.558 | $9,30 | $0,00006251 |
| 2026-08-02 | $62.205 | $2,99 | $0,00006256 |
| 2026-08-01 | $61.972 | $6,52 | $0,00006221 |
| 2026-07-31 | $63.554 | $104,67 | $0,00006197 |
| 2026-07-30 | $63.475 | $68,87 | $0,00006355 |
| 2026-07-29 | $64.416 | $83,06 | $0,00006348 |
| 2026-07-28 | $62.453 | $12,97 | $0,00006442 |
| 2026-07-26 | $63.816 | $9,50 | $0,00006245 |
| 2026-07-23 | $64.687 | $8,38 | $0,00006382 |
| 2026-07-22 | $64.137 | $109,98 | $0,00006469 |
| 2026-07-21 | $64.910 | $19,98 | $0,00006414 |
| 2026-07-20 | $62.790 | $25,78 | $0,00006491 |
| 2026-07-19 | $62.921 | $40,96 | $0,00006279 |
| 2026-07-18 | $61.690 | $16,34 | $0,00006292 |
| 2026-07-17 | $63.734 | $425,76 | $0,00006169 |
| 2026-07-16 | $64.763 | $2,97 | $0,00006373 |
| 2026-07-15 | $64.896 | $2,98 | $0,00006476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
