Qubit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $73.629 | $38,92 | N/A |
| 2026-09-23 | $75.705 | $28,87 | $0,00007363 |
| 2026-09-22 | $75.517 | $13,27 | $0,00007571 |
| 2026-09-21 | $72.393 | $3,39 | $0,00007552 |
| 2026-09-20 | $71.675 | $1,34 | $0,00007239 |
| 2026-09-19 | $71.514 | $23,38 | $0,00007167 |
| 2026-09-18 | $66.894 | $571,48 | $0,00007151 |
| 2026-09-17 | $66.881 | $6,99 | $0,00006689 |
| 2026-09-16 | $66.716 | $85,88 | $0,00006688 |
| 2026-09-15 | $70.167 | $116,09 | $0,00006672 |
| 2026-09-14 | $68.584 | $2,06 | $0,00007017 |
| 2026-09-13 | $69.942 | $9,32 | $0,00006858 |
| 2026-09-12 | $69.666 | $20,93 | $0,00006994 |
| 2026-09-11 | $68.868 | $1,33 | $0,00006967 |
| 2026-09-10 | $68.701 | $53,61 | $0,00006887 |
| 2026-09-09 | $69.467 | $59,95 | $0,00006870 |
| 2026-09-08 | $68.903 | $69,49 | $0,00006947 |
| 2026-09-07 | $69.406 | $8,86 | $0,00006890 |
| 2026-09-03 | $67.230 | $5,21 | $0,00006941 |
| 2026-09-01 | $69.032 | $131,48 | $0,00006723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
