Qubit Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $63.869 | $2,30 | N/A |
| 2026-11-06 | $64.296 | $22,37 | $0,00006387 |
| 2026-11-05 | $69.599 | $27,48 | $0,00006430 |
| 2026-11-04 | $65.171 | $7,29 | $0,00006960 |
| 2026-11-01 | $64.180 | $12,88 | $0,00006517 |
| 2026-10-31 | $64.243 | $2,86 | $0,00006418 |
| 2026-10-29 | $66.076 | $205,94 | $0,00006424 |
| 2026-10-28 | $65.645 | $19,10 | $0,00006608 |
| 2026-10-27 | $64.849 | $12,76 | $0,00006565 |
| 2026-10-24 | $66.669 | $3,44 | $0,00006485 |
| 2026-10-23 | $67.314 | $219,56 | $0,00006667 |
| 2026-10-22 | $67.863 | $198,27 | $0,00006731 |
| 2026-10-20 | $66.189 | $2,38 | $0,00006786 |
| 2026-10-19 | $66.681 | $141,18 | $0,00006619 |
| 2026-10-18 | $66.934 | $14,46 | $0,00006668 |
| 2026-10-17 | $66.716 | $14,42 | $0,00006693 |
| 2026-10-16 | $68.482 | $490,49 | $0,00006672 |
| 2026-10-15 | $65.205 | $52,59 | $0,00006848 |
| 2026-10-14 | $67.382 | $11,69 | $0,00006521 |
| 2026-10-13 | $65.349 | $42,92 | $0,00006738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
