Qubit The Quantum Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $15.103,73 | $23,07 | N/A |
| 2026-09-23 | $15.616,56 | $7,19 | $0,00001514 |
| 2026-09-22 | $15.393,83 | $3,13 | $0,00001566 |
| 2026-09-20 | $14.629,76 | $2,15 | $0,00001543 |
| 2026-09-19 | $14.950,93 | $101,15 | $0,00001467 |
| 2026-09-18 | $14.289,60 | $2,13 | $0,00001499 |
| 2026-09-07 | $14.172,56 | $2,57 | $0,00001433 |
| 2026-09-06 | $14.258,76 | $1,53 | $0,00001421 |
| 2026-09-05 | $13.756,03 | $89,80 | $0,00001430 |
| 2026-09-04 | $14.811,36 | $269,00 | $0,00001379 |
| 2026-09-03 | $15.517,68 | $75,49 | $0,00001485 |
| 2026-09-02 | $15.436,84 | $463,30 | $0,00001556 |
| 2026-09-01 | $15.150,85 | $189,02 | $0,00001548 |
| 2026-08-31 | $15.872,06 | $2.190,46 | $0,00001519 |
| 2026-08-30 | $17.038,20 | $1.778,90 | $0,00001591 |
| 2026-08-29 | $17.558,77 | $310,88 | $0,00001708 |
| 2026-08-28 | $17.902,48 | $859,80 | $0,00001760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
