Qubit The Quantum Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $11.981,17 | $2,49 | N/A |
| 2026-08-11 | $11.819,67 | $2,46 | $0,00001201 |
| 2026-08-07 | $11.442,47 | $19,93 | $0,00001185 |
| 2026-08-06 | $11.387,77 | $19,83 | $0,00001147 |
| 2026-08-02 | $11.432,74 | $104,86 | $0,00001142 |
| 2026-08-01 | $11.792,18 | $4,26 | $0,00001146 |
| 2026-07-31 | $12.114,57 | $216,64 | $0,00001182 |
| 2026-07-30 | $12.351,61 | $201,21 | $0,00001215 |
| 2026-07-29 | $12.250,34 | $199,56 | $0,00001238 |
| 2026-07-25 | $12.580,73 | $664,37 | $0,00001228 |
| 2026-07-24 | $12.584,57 | $330,41 | $0,00001261 |
| 2026-07-18 | $12.136,30 | $346,30 | $0,00001262 |
| 2026-07-17 | $12.621,69 | $243,04 | $0,00001217 |
| 2026-07-16 | $13.482,12 | $13,73 | $0,00001265 |
| 2026-07-15 | $13.614,20 | $13,86 | $0,00001352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
