Qubit The Quantum Dog Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $12.266,21 | $7,92 | N/A |
| 2026-11-02 | $12.532,46 | $1,48 | $0,00001230 |
| 2026-11-01 | $12.319,28 | $71,00 | $0,00001257 |
| 2026-10-31 | $12.934,45 | $74,55 | $0,00001235 |
| 2026-10-30 | $12.650,27 | $66,01 | $0,00001297 |
| 2026-10-29 | $13.586,48 | $5.013,37 | $0,00001268 |
| 2026-10-28 | $13.751,13 | $54,61 | $0,00001362 |
| 2026-10-25 | $13.391,19 | $22,18 | $0,00001379 |
| 2026-10-22 | $14.247,40 | $3,51 | $0,00001343 |
| 2026-10-21 | $14.200,14 | $5,71 | $0,00001428 |
| 2026-10-20 | $13.879,76 | $1,39 | $0,00001424 |
| 2026-10-19 | $13.919,49 | $125,50 | $0,00001392 |
| 2026-10-18 | $14.289,41 | $12,66 | $0,00001396 |
| 2026-10-16 | $14.530,83 | $7,07 | $0,00001433 |
| 2026-10-15 | $14.532,31 | $152,98 | $0,00001457 |
| 2026-10-14 | $15.195,77 | $53,98 | $0,00001457 |
| 2026-10-13 | $15.208,07 | $9,98 | $0,00001524 |
| 2026-10-12 | $16.001,84 | $251,90 | $0,00001525 |
| 2026-10-11 | $16.424,14 | $2.174,60 | $0,00001604 |
| 2026-10-10 | $18.556,81 | $17.858,70 | $0,00001647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
