Qubit USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $0,996683 | $0,00022087 | N/A |
2024-05-19 | $0,000000000000000000 | $5,41 | $0,00022067 | $0,00022087 |
2024-05-18 | $0,000000000000000000 | $66,73 | $0,00022225 | $0,00022067 |
2024-05-17 | $0,000000000000000000 | $296,02 | $0,00021720 | $0,00022225 |
2024-05-16 | $0,000000000000000000 | $1.407,41 | $0,00022602 | $0,00021720 |
2024-05-15 | $0,000000000000000000 | $23,58 | $0,00022029 | $0,00022602 |
2024-05-14 | $0,000000000000000000 | $171,60 | $0,00022927 | $0,00022029 |
2024-05-13 | $0,000000000000000000 | $173,89 | $0,00022916 | $0,00022927 |
2024-05-12 | $0,000000000000000000 | $54,00 | $0,00022535 | $0,00022916 |
2024-05-11 | $0,000000000000000000 | $2.136,37 | $0,00022396 | $0,00022535 |
2024-05-10 | $0,000000000000000000 | $77,65 | $0,00021664 | $0,00022396 |
2024-05-09 | $0,000000000000000000 | $549,95 | $0,00021380 | $0,00021664 |
2024-05-08 | $0,000000000000000000 | $1.080,51 | $0,00020574 | $0,00021380 |
2024-05-07 | $0,000000000000000000 | $1.354,08 | $0,00020689 | $0,00020574 |
2024-05-06 | $0,000000000000000000 | $0,197146 | $0,00019715 | $0,00020689 |
2024-05-05 | $0,000000000000000000 | $6,63 | $0,00019515 | $0,00019715 |
2024-05-04 | $0,000000000000000000 | $27,34 | $0,00019606 | $0,00019515 |
2024-05-03 | $0,000000000000000000 | $1.114,59 | $0,00018814 | $0,00019606 |
2024-05-02 | $0,000000000000000000 | $806,80 | $0,00019814 | $0,00018814 |
2024-05-01 | $0,000000000000000000 | $851,94 | $0,00021685 | $0,00019814 |
2024-04-30 | $0,000000000000000000 | $1.324,14 | $0,00021902 | $0,00021685 |
2024-04-29 | $0,000000000000000000 | $29,76 | $0,00021231 | $0,00021902 |
2024-04-28 | $0,000000000000000000 | $181,99 | $0,00021079 | $0,00021231 |
2024-04-27 | $0,000000000000000000 | $321,85 | $0,00021015 | $0,00021079 |
2024-04-26 | $0,000000000000000000 | $9,68 | $0,00021940 | $0,00021015 |
2024-04-25 | $0,000000000000000000 | $8,61 | $0,00021842 | $0,00021940 |
2024-04-24 | $0,000000000000000000 | $53,71 | $0,00021747 | $0,00021842 |
2024-04-23 | $0,000000000000000000 | $1.712,96 | $0,00021637 | $0,00021747 |
2024-04-22 | $0,000000000000000000 | $838,51 | $0,00020290 | $0,00021637 |
2024-04-21 | $0,000000000000000000 | $0,608573 | $0,00019670 | $0,00020290 |
Ali želite podatke v drugi valuti? Uporabite naš API