Qubit Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $1,018 | N/A |
| 2026-06-25 | $0,000000000000000000 | $77,81 | $0,00006784 |
| 2026-06-24 | $0,000000000000000000 | $77,81 | $0,00006802 |
| 2026-06-20 | $0,000000000000000000 | $1,019 | $0,00006802 |
| 2026-06-19 | $0,000000000000000000 | $1,019 | $0,00007051 |
| 2026-06-14 | $0,000000000000000000 | $8,37 | $0,00007051 |
| 2026-06-13 | $0,000000000000000000 | $1,53 | $0,00007438 |
| 2026-06-12 | $0,000000000000000000 | $1,48 | $0,00007353 |
| 2026-06-11 | $0,000000000000000000 | $1,48 | $0,00007391 |
| 2026-06-08 | $0,000000000000000000 | $27,49 | $0,00007391 |
| 2026-06-07 | $0,000000000000000000 | $26,10 | $0,00007216 |
| 2026-06-06 | $0,000000000000000000 | $26,10 | $0,00007004 |
| 2026-06-02 | $0,000000000000000000 | $31,47 | $0,00007004 |
| 2026-06-01 | $0,000000000000000000 | $31,73 | $0,00008561 |
| 2026-05-31 | $0,000000000000000000 | $31,73 | $0,00008632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
