Qubit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $14,74 | N/A |
| 2026-03-28 | $0,000000000000000000 | $14,75 | $0,00007775 |
| 2026-03-27 | $0,000000000000000000 | $7,50 | $0,00007783 |
| 2026-03-26 | $0,000000000000000000 | $15,39 | $0,00008018 |
| 2026-03-25 | $0,000000000000000000 | $15,41 | $0,00008222 |
| 2026-03-21 | $0,000000000000000000 | $45,27 | $0,00008232 |
| 2026-03-20 | $0,000000000000000000 | $45,17 | $0,00008150 |
| 2026-03-19 | $0,000000000000000000 | $39,34 | $0,00008131 |
| 2026-03-18 | $0,000000000000000000 | $40,40 | $0,00008264 |
| 2026-03-17 | $0,000000000000000000 | $186,26 | $0,00008489 |
| 2026-03-16 | $0,000000000000000000 | $186,26 | $0,00008660 |
| 2026-03-09 | $0,000000000000000000 | $1,61 | $0,00008660 |
| 2026-03-08 | $0,000000000000000000 | $1,60 | $0,00007937 |
| 2026-03-07 | $0,000000000000000000 | $1,61 | $0,00007915 |
| 2026-03-06 | $0,000000000000000000 | $39,74 | $0,00007916 |
| 2026-03-05 | $0,000000000000000000 | $39,74 | $0,00008269 |
| 2026-03-02 | $0,000000000000000000 | $65,12 | $0,00008269 |
| 2026-03-01 | $0,000000000000000000 | $65,12 | $0,00007821 |
| 2026-02-27 | $0,000000000000000000 | $19,11 | $0,00007821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
