Qubitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $1.474.199 | $20.327 | N/A |
| 2026-05-26 | $1.310.491 | $8.799,57 | $0,638665 |
| 2026-05-25 | $1.293.749 | $11.260,29 | $0,567742 |
| 2026-05-24 | $1.080.240 | $7.709,05 | $0,560489 |
| 2026-05-23 | $1.202.100 | $29.211 | $0,467995 |
| 2026-05-22 | $992.045 | $7.053,68 | $0,520784 |
| 2026-05-21 | $984.407 | $7.601,23 | $0,429782 |
| 2026-05-20 | $869.590 | $3.508,15 | $0,426473 |
| 2026-05-19 | $888.083 | $1.989,51 | $0,376731 |
| 2026-05-18 | $906.616 | $1.543,75 | $0,384743 |
| 2026-05-17 | $861.030 | $3.555,70 | $0,392760 |
| 2026-05-16 | $896.235 | $2.822,11 | $0,373023 |
| 2026-05-15 | $871.138 | $8.510,34 | $0,388275 |
| 2026-05-14 | $898.670 | $3.083,90 | $0,377406 |
| 2026-05-13 | $972.869 | $1.738,68 | $0,389320 |
| 2026-05-12 | $970.813 | $3.285,19 | $0,421475 |
| 2026-05-11 | $1.024.445 | $5.229,51 | $0,419970 |
| 2026-05-10 | $953.594 | $2.414,53 | $0,427529 |
| 2026-05-09 | $1.006.733 | $6.515,33 | $0,413122 |
| 2026-05-08 | $1.002.562 | $2.820,06 | $0,436146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
