Qubitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $964.093 | $11.160,76 | N/A |
| 2026-09-24 | $803.342 | $8.231,75 | $0,417673 |
| 2026-09-23 | $888.777 | $3.112,02 | $0,348031 |
| 2026-09-22 | $879.525 | $35.596 | $0,385043 |
| 2026-09-21 | $903.467 | $4.566,65 | $0,381036 |
| 2026-09-20 | $865.297 | $7.055,83 | $0,391408 |
| 2026-09-19 | $944.975 | $24.628 | $0,374871 |
| 2026-09-18 | $730.229 | $9.389,01 | $0,409390 |
| 2026-09-17 | $717.619 | $15.156,56 | $0,316356 |
| 2026-09-16 | $785.266 | $35.423 | $0,310893 |
| 2026-09-15 | $889.925 | $3.136,66 | $0,340200 |
| 2026-09-14 | $887.430 | $4.690,17 | $0,385541 |
| 2026-09-13 | $975.753 | $6.373,30 | $0,384460 |
| 2026-09-12 | $931.845 | $8.043,59 | $0,422724 |
| 2026-09-11 | $928.499 | $5.487,85 | $0,403702 |
| 2026-09-10 | $975.448 | $6.356,45 | $0,402252 |
| 2026-09-09 | $981.142 | $6.321,68 | $0,422592 |
| 2026-09-08 | $928.187 | $2.039,62 | $0,425059 |
| 2026-09-07 | $971.704 | $6.367,89 | $0,402117 |
| 2026-09-06 | $937.408 | $4.677,22 | $0,420970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
