Qubitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $1.180.878 | $12.016,67 | N/A |
| 2026-08-08 | $1.139.449 | $7.645,08 | $0,511590 |
| 2026-08-07 | $1.169.872 | $7.472,72 | $0,493642 |
| 2026-08-06 | $1.200.197 | $16.173,92 | $0,506822 |
| 2026-08-05 | $1.049.094 | $5.970,85 | $0,519960 |
| 2026-08-04 | $1.053.735 | $8.240,17 | $0,454498 |
| 2026-08-03 | $946.232 | $5.159,19 | $0,456508 |
| 2026-08-02 | $1.012.074 | $10.030,72 | $0,409935 |
| 2026-08-01 | $942.073 | $5.013,56 | $0,438460 |
| 2026-07-31 | $922.926 | $14.027,70 | $0,408133 |
| 2026-07-30 | $849.311 | $3.847,66 | $0,399838 |
| 2026-07-29 | $876.628 | $11.591,25 | $0,367946 |
| 2026-07-28 | $959.459 | $6.106,98 | $0,379780 |
| 2026-07-27 | $922.652 | $3.872,54 | $0,415665 |
| 2026-07-26 | $968.733 | $6.551,46 | $0,399719 |
| 2026-07-25 | $922.580 | $7.317,61 | $0,419683 |
| 2026-07-24 | $968.845 | $10.609,10 | $0,399688 |
| 2026-07-23 | $840.488 | $3.255,63 | $0,419731 |
| 2026-07-22 | $881.476 | $2.861,37 | $0,364123 |
| 2026-07-21 | $975.741 | $15.272,17 | $0,381881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
