QudeAI Framework Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $34.174 | $14,37 | N/A |
| 2026-10-08 | $36.452 | $143,72 | $0,00003569 |
| 2026-10-07 | $36.587 | $144,25 | $0,00003806 |
| 2026-10-06 | $38.133 | $72,03 | $0,00003821 |
| 2026-10-05 | $38.197 | $5,15 | $0,00003982 |
| 2026-10-04 | $37.569 | $2,97 | $0,00003989 |
| 2026-10-03 | $37.359 | $47,39 | $0,00003923 |
| 2026-10-02 | $37.069 | $51,84 | $0,00003901 |
| 2026-10-01 | $37.113 | $4,65 | $0,00003871 |
| 2026-09-30 | $37.615 | $5,04 | $0,00003875 |
| 2026-09-29 | $37.631 | $5,04 | $0,00003928 |
| 2026-09-28 | $38.320 | $4,81 | $0,00003930 |
| 2026-09-27 | $38.173 | $4,78 | $0,00004002 |
| 2026-09-26 | $38.429 | $51,38 | $0,00003986 |
| 2026-09-25 | $36.944 | $110,20 | $0,00004013 |
| 2026-09-24 | $36.400 | $84,41 | $0,00003858 |
| 2026-09-23 | $37.507 | $21,45 | $0,00003801 |
| 2026-09-22 | $37.126 | $20,79 | $0,00003917 |
| 2026-09-20 | $35.176 | $1,090 | $0,00003877 |
| 2026-09-19 | $35.690 | $219,02 | $0,00003673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
