QudeAI Framework Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $26.546 | $12,39 | N/A |
| 2026-08-18 | $26.116 | $12,35 | $0,00002772 |
| 2026-08-17 | $26.246 | $7,83 | $0,00002727 |
| 2026-08-15 | $25.941 | $10,25 | $0,00002741 |
| 2026-08-11 | $26.176 | $3,02 | $0,00002709 |
| 2026-08-10 | $26.334 | $3,35 | $0,00002733 |
| 2026-08-09 | $26.706 | $3,40 | $0,00002750 |
| 2026-08-07 | $25.098 | $7,87 | $0,00002789 |
| 2026-08-06 | $25.158 | $8,20 | $0,00002621 |
| 2026-08-05 | $25.485 | $6,58 | $0,00002627 |
| 2026-08-04 | $25.410 | $1,27 | $0,00002661 |
| 2026-08-03 | $25.158 | $2,95 | $0,00002653 |
| 2026-08-02 | $24.930 | $117,14 | $0,00002627 |
| 2026-08-01 | $25.518 | $66,72 | $0,00002603 |
| 2026-07-29 | $25.922 | $4,88 | $0,00002665 |
| 2026-07-28 | $26.025 | $4,90 | $0,00002707 |
| 2026-07-27 | $26.358 | $4,96 | $0,00002718 |
| 2026-07-24 | $26.601 | $1,028 | $0,00002752 |
| 2026-07-23 | $27.350 | $1,49 | $0,00002778 |
| 2026-07-22 | $27.523 | $1,50 | $0,00002856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
