QudeAI Framework Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $28.590 | $111,13 | N/A |
| 2026-07-04 | $29.299 | $13,13 | $0,00003059 |
| 2026-07-03 | $29.498 | $7,03 | $0,00003080 |
| 2026-07-02 | $28.835 | $4,26 | $0,00003011 |
| 2026-07-01 | $27.668 | $5,03 | $0,00002889 |
| 2026-06-30 | $26.259 | $3,16 | $0,00002742 |
| 2026-06-29 | $26.139 | $2,58 | $0,00002729 |
| 2026-06-28 | $25.466 | $2,57 | $0,00002659 |
| 2026-06-27 | $25.148 | $4,87 | $0,00002626 |
| 2026-06-26 | $26.037 | $391,96 | $0,00002719 |
| 2026-06-25 | $24.308 | $725,95 | $0,00002538 |
| 2026-06-24 | $24.291 | $2,11 | $0,00002537 |
| 2026-06-23 | $24.893 | $90,92 | $0,00002599 |
| 2026-06-22 | $25.377 | $225,28 | $0,00002650 |
| 2026-06-21 | $25.573 | $20,70 | $0,00002670 |
| 2026-06-20 | $25.387 | $32,07 | $0,00002651 |
| 2026-06-18 | $25.197 | $17,18 | $0,00002631 |
| 2026-06-17 | $25.543 | $34,76 | $0,00002667 |
| 2026-06-16 | $26.141 | $12,29 | $0,00002730 |
| 2026-06-15 | $26.279 | $399,95 | $0,00002744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
