QudeAI Framework Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $28.943 | $7,98 | N/A |
| 2026-05-18 | $28.885 | $1,77 | $0,00003022 |
| 2026-05-17 | $28.966 | $1,78 | $0,00003018 |
| 2026-05-16 | $30.465 | $95,36 | $0,00003033 |
| 2026-05-15 | $31.381 | $98,72 | $0,00003181 |
| 2026-05-14 | $31.261 | $396,66 | $0,00003294 |
| 2026-05-13 | $33.924 | $10,02 | $0,00003264 |
| 2026-05-12 | $34.483 | $10,14 | $0,00003542 |
| 2026-05-11 | $32.492 | $6,22 | $0,00003583 |
| 2026-05-10 | $32.822 | $6,22 | $0,00003393 |
| 2026-05-09 | $30.971 | $2,30 | $0,00003427 |
| 2026-05-08 | $31.039 | $2,32 | $0,00003217 |
| 2026-05-07 | $31.228 | $35,91 | $0,00003242 |
| 2026-05-06 | $30.332 | $2.566,36 | $0,00003261 |
| 2026-05-05 | $30.318 | $2.566,58 | $0,00003150 |
| 2026-05-01 | $29.503 | $191,89 | $0,00003151 |
| 2026-04-30 | $29.455 | $356,99 | $0,00003066 |
| 2026-04-29 | $29.463 | $357,08 | $0,00003076 |
| 2026-04-27 | $30.332 | $17,96 | $0,00003077 |
| 2026-04-26 | $30.335 | $17,88 | $0,00003167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
