QudeAI Framework Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $32.492 | $6,22 | N/A |
| 2026-05-10 | $32.822 | $6,22 | $0,00003393 |
| 2026-05-09 | $30.971 | $2,30 | $0,00003427 |
| 2026-05-08 | $31.039 | $2,32 | $0,00003217 |
| 2026-05-07 | $31.228 | $35,91 | $0,00003242 |
| 2026-05-06 | $30.332 | $2.566,36 | $0,00003261 |
| 2026-05-05 | $30.318 | $2.566,58 | $0,00003150 |
| 2026-05-01 | $29.503 | $191,89 | $0,00003151 |
| 2026-04-30 | $29.455 | $356,99 | $0,00003066 |
| 2026-04-29 | $29.463 | $357,08 | $0,00003076 |
| 2026-04-27 | $30.332 | $17,96 | $0,00003077 |
| 2026-04-26 | $30.335 | $17,88 | $0,00003167 |
| 2026-04-25 | $30.335 | $17,88 | $0,00003168 |
| 2026-04-15 | $29.239 | $240,21 | $0,00003168 |
| 2026-04-14 | $29.239 | $240,21 | $0,00003069 |
| 2026-04-13 | $29.478 | $3,00 | $0,00003069 |
| 2026-04-12 | $29.478 | $3,00 | $0,00003078 |
| 2026-04-11 | $29.091 | $11,87 | $0,00003078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
