Queen Kitty Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $38.744 | $658,00 | N/A |
| 2026-07-15 | $38.964 | $661,72 | $0,00003914 |
| 2026-07-14 | $43.031 | $874,63 | $0,00004323 |
| 2026-07-13 | $46.895 | $592,91 | $0,00004711 |
| 2026-07-12 | $46.220 | $148,07 | $0,00004643 |
| 2026-07-11 | $45.639 | $530,04 | $0,00004585 |
| 2026-07-10 | $41.955 | $299,81 | $0,00004215 |
| 2026-07-09 | $43.100 | $1.183,13 | $0,00004330 |
| 2026-07-08 | $40.934 | $508,96 | $0,00004112 |
| 2026-07-07 | $46.670 | $250,35 | $0,00004688 |
| 2026-07-06 | $49.759 | $265,54 | $0,00004999 |
| 2026-07-05 | $51.605 | $3.111,75 | $0,00005184 |
| 2026-07-04 | $53.407 | $3.389,73 | $0,00005365 |
| 2026-07-03 | $55.834 | $864,95 | $0,00005609 |
| 2026-07-02 | $57.108 | $463,60 | $0,00005737 |
| 2026-07-01 | $56.122 | $94,21 | $0,00005638 |
| 2026-06-30 | $53.731 | $525,81 | $0,00005398 |
| 2026-06-29 | $59.466 | $889,49 | $0,00005974 |
| 2026-06-28 | $59.299 | $222,01 | $0,00005957 |
| 2026-06-27 | $59.728 | $490,87 | $0,00006000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
