Queen Kitty Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $32.231 | $607,25 | N/A |
| 2026-08-29 | $32.548 | $117,99 | $0,00003238 |
| 2026-08-28 | $34.411 | $201,97 | $0,00003270 |
| 2026-08-27 | $32.929 | $461,67 | $0,00003457 |
| 2026-08-26 | $32.899 | $627,81 | $0,00003308 |
| 2026-08-25 | $37.156 | $441,62 | $0,00003305 |
| 2026-08-24 | $33.773 | $3.548,60 | $0,00003733 |
| 2026-08-23 | $31.888 | $832,24 | $0,00003393 |
| 2026-08-22 | $35.962 | $1.108,39 | $0,00003203 |
| 2026-08-21 | $29.740 | $620,43 | $0,00003613 |
| 2026-08-20 | $33.632 | $232,90 | $0,00002988 |
| 2026-08-19 | $29.495 | $15,78 | $0,00003379 |
| 2026-08-18 | $29.196 | $1.121,58 | $0,00002963 |
| 2026-08-17 | $27.847 | $875,76 | $0,00002933 |
| 2026-08-16 | $28.667 | $498,22 | $0,00002797 |
| 2026-08-15 | $26.237 | $3.716,80 | $0,00002880 |
| 2026-08-14 | $33.105 | $3.773,89 | $0,00002636 |
| 2026-08-13 | $44.587 | $2.465,66 | $0,00003326 |
| 2026-08-12 | $47.086 | $936,76 | $0,00004479 |
| 2026-08-11 | $44.307 | $2.665,36 | $0,00004730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
