Queen Kitty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $99.027 | $1.850,23 | N/A |
| 2026-05-23 | $108.836 | $2.050,18 | $0,00009947 |
| 2026-05-22 | $103.231 | $4.305,66 | $0,00010983 |
| 2026-05-21 | $90.000 | $5.750,42 | $0,00010366 |
| 2026-05-20 | $117.011 | $1.236,31 | $0,00009041 |
| 2026-05-19 | $121.669 | $2.060,59 | $0,00011696 |
| 2026-05-18 | $120.526 | $537,30 | $0,00012222 |
| 2026-05-17 | $122.330 | $1.227,48 | $0,00012113 |
| 2026-05-16 | $126.618 | $767,23 | $0,00012237 |
| 2026-05-15 | $131.154 | $941,80 | $0,00012722 |
| 2026-05-14 | $124.086 | $1.315,62 | $0,00013175 |
| 2026-05-13 | $120.400 | $4.716,06 | $0,00012461 |
| 2026-05-12 | $122.985 | $7.860,27 | $0,00012143 |
| 2026-05-11 | $97.444 | $516,73 | $0,00012355 |
| 2026-05-10 | $93.317 | $10.773,38 | $0,00009834 |
| 2026-05-09 | $135.175 | $2.772,58 | $0,00009371 |
| 2026-05-08 | $139.840 | $14.210,44 | $0,00013636 |
| 2026-05-07 | $102.149 | $3.027,95 | $0,00014049 |
| 2026-05-06 | $78.840 | $357,29 | $0,00010261 |
| 2026-05-05 | $79.164 | $344,69 | $0,00007917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
