Queen Kitty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $93.317 | $10.773,38 | N/A |
| 2026-05-09 | $135.175 | $2.772,58 | $0,00009371 |
| 2026-05-08 | $139.840 | $14.210,44 | $0,00013636 |
| 2026-05-07 | $102.149 | $3.027,95 | $0,00014049 |
| 2026-05-06 | $78.840 | $357,29 | $0,00010261 |
| 2026-05-05 | $79.164 | $344,69 | $0,00007917 |
| 2026-05-04 | $77.569 | $929,79 | $0,00007952 |
| 2026-05-03 | $82.681 | $1.855,94 | $0,00007792 |
| 2026-05-02 | $75.480 | $2.512,05 | $0,00008321 |
| 2026-05-01 | $60.273 | $1.261,92 | $0,00007551 |
| 2026-04-30 | $54.583 | $2.034,97 | $0,00006055 |
| 2026-04-29 | $49.753 | $1.447,15 | $0,00005483 |
| 2026-04-28 | $43.712 | $912,49 | $0,00005007 |
| 2026-04-27 | $43.410 | $306,55 | $0,00004391 |
| 2026-04-26 | $41.344 | $270,19 | $0,00004361 |
| 2026-04-25 | $41.011 | $1.461,79 | $0,00004153 |
| 2026-04-24 | $36.382 | $183,47 | $0,00004120 |
| 2026-04-23 | $36.242 | $856,81 | $0,00003658 |
| 2026-04-22 | $33.144 | $385,19 | $0,00003641 |
| 2026-04-21 | $33.691 | $678,26 | $0,00003329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
