Queen Kitty Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $22.704 | $741,97 | N/A |
| 2026-10-27 | $21.183 | $259,69 | $0,00002281 |
| 2026-10-26 | $22.594 | $121,63 | $0,00002128 |
| 2026-10-25 | $22.740 | $366,17 | $0,00002270 |
| 2026-10-24 | $24.980 | $34,31 | $0,00002284 |
| 2026-10-23 | $24.884 | $172,71 | $0,00002509 |
| 2026-10-22 | $26.820 | $2.847,14 | $0,00002500 |
| 2026-10-21 | $32.548 | $125,73 | $0,00002694 |
| 2026-10-20 | $31.943 | $837,24 | $0,00003270 |
| 2026-10-19 | $27.301 | $4.150,23 | $0,00003209 |
| 2026-10-18 | $40.984 | $3.621,82 | $0,00002743 |
| 2026-10-17 | $29.635 | $5.160,53 | $0,00004117 |
| 2026-10-16 | $21.029 | $280,37 | $0,00002977 |
| 2026-10-15 | $22.029 | $26,91 | $0,00002112 |
| 2026-10-14 | $22.762 | $653,29 | $0,00002213 |
| 2026-10-13 | $21.507 | $254,07 | $0,00002287 |
| 2026-10-12 | $24.157 | $1.405,06 | $0,00002161 |
| 2026-10-11 | $21.537 | $193,00 | $0,00002427 |
| 2026-10-10 | $21.129 | $449,17 | $0,00002164 |
| 2026-10-09 | $19.511,37 | $228,87 | $0,00002123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
