QUEEN POOIE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $40.075 | $45,11 | N/A |
| 2026-10-29 | $43.293 | $16,92 | $0,00001803 |
| 2026-10-21 | $36.779 | $1,11 | $0,00001948 |
| 2026-10-17 | $46.953 | $1,54 | $0,00001655 |
| 2026-10-16 | $46.071 | $55,16 | $0,00002113 |
| 2026-10-15 | $49.170 | $85,80 | $0,00002073 |
| 2026-10-14 | $52.350 | $7,54 | $0,00002213 |
| 2026-10-06 | $77.456 | $4,20 | $0,00002356 |
| 2026-10-05 | $71.275 | $2,36 | $0,00003486 |
| 2026-10-04 | $66.376 | $6,85 | $0,00003207 |
| 2026-10-03 | $77.241 | $1,17 | $0,00002987 |
| 2026-10-02 | $82.133 | $13,69 | $0,00003476 |
| 2026-10-01 | $85.754 | $4,88 | $0,00003696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
