QUEEN POOIE Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-30	$68.674	$20,43	N/A
2026-07-29	$61.572	$5,57	$0,00003090
2026-07-28	$55.058	$1,89	$0,00002771
2026-07-27	$53.896	$9,76	$0,00002478
2026-07-26	$54.723	$4,30	$0,00002425
2026-07-25	$49.857	$1,019	$0,00002463
2026-07-24	$52.571	$2,61	$0,00002244
2026-07-23	$54.816	$1,26	$0,00002366
2026-07-19	$52.852	$7,22	$0,00002467
2026-07-18	$51.501	$18,33	$0,00002378
2026-07-17	$57.211	$39,12	$0,00002318
2026-07-16	$52.476	$4,82	$0,00002575
2026-07-15	$51.412	$4,72	$0,00002361
2026-07-11	$43.499	$0,985421	$0,00002314
2026-07-10	$47.079	$1,98	$0,00001957
2026-07-07	$54.656	$1,78	$0,00002119
2026-07-06	$57.135	$3,64	$0,00002460
2026-07-05	$57.276	$4,99	$0,00002571
2026-07-04	$53.312	$4,64	$0,00002577
2026-07-03	$51.976	$1,073	$0,00002399