QUEEN POOIE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $93.031 | $34,82 | N/A |
| 2026-09-13 | $95.544 | $13,96 | $0,00004186 |
| 2026-09-12 | $101.736 | $17,42 | $0,00004299 |
| 2026-09-11 | $91.107 | $1,036 | $0,00004578 |
| 2026-09-10 | $89.172 | $21,70 | $0,00004100 |
| 2026-09-09 | $87.517 | $22,65 | $0,00004013 |
| 2026-09-08 | $88.864 | $6,94 | $0,00003938 |
| 2026-09-07 | $86.491 | $1,16 | $0,00003999 |
| 2026-09-06 | $91.595 | $1,23 | $0,00003892 |
| 2026-09-05 | $83.158 | $1,076 | $0,00004122 |
| 2026-09-04 | $89.966 | $3,41 | $0,00003742 |
| 2026-09-03 | $82.053 | $5,65 | $0,00004048 |
| 2026-09-02 | $91.765 | $2,96 | $0,00003692 |
| 2026-08-31 | $101.633 | $6,74 | $0,00004129 |
| 2026-08-30 | $105.726 | $6,92 | $0,00004574 |
| 2026-08-29 | $99.550 | $46,07 | $0,00004758 |
| 2026-08-28 | $102.993 | $3,21 | $0,00004480 |
| 2026-08-27 | $99.431 | $1,50 | $0,00004635 |
| 2026-08-26 | $106.942 | $2,94 | $0,00004474 |
| 2026-08-24 | $107.286 | $3,90 | $0,00004812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
