QUEST Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $1.969.366 | $11.129,22 | N/A |
| 2026-09-19 | $1.922.268 | $10.498,57 | $0,01117254 |
| 2026-09-18 | $1.731.917 | $5.827,94 | $0,01089342 |
| 2026-09-17 | $1.826.629 | $4.591,63 | $0,00982364 |
| 2026-09-16 | $1.767.135 | $6.961,66 | $0,01037197 |
| 2026-09-15 | $2.000.747 | $8.539,07 | $0,01004645 |
| 2026-09-14 | $2.076.492 | $9.646,45 | $0,01138936 |
| 2026-09-13 | $2.191.428 | $7.994,60 | $0,01183365 |
| 2026-09-12 | $2.387.043 | $12.844,60 | $0,01250036 |
| 2026-09-11 | $2.416.893 | $11.295,36 | $0,01362310 |
| 2026-09-10 | $2.489.919 | $12.554,87 | $0,01379843 |
| 2026-09-09 | $2.587.865 | $12.564,57 | $0,01419770 |
| 2026-09-08 | $2.253.436 | $13.493,79 | $0,01473323 |
| 2026-09-07 | $2.409.643 | $12.640,70 | $0,01446400 |
| 2026-09-06 | $2.430.013 | $12.840,77 | $0,01548249 |
| 2026-09-05 | $2.514.731 | $13.702,70 | $0,01561583 |
| 2026-09-04 | $2.752.910 | $13.703,03 | $0,01617311 |
| 2026-09-03 | $2.601.932 | $12.925,68 | $0,01773200 |
| 2026-09-02 | $2.640.431 | $18.877,82 | $0,01676384 |
| 2026-09-01 | $3.221.569 | $17.678,33 | $0,01702015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
