Quick Sync Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $0,000000000000000000 | $28,99 | N/A |
| 2026-05-24 | $0,000000000000000000 | $28,80 | $0,00120045 |
| 2026-05-23 | $0,000000000000000000 | $347,33 | $0,00121425 |
| 2026-05-22 | $0,000000000000000000 | $549,99 | $0,00122177 |
| 2026-05-21 | $0,000000000000000000 | $35,79 | $0,00128146 |
| 2026-05-20 | $0,000000000000000000 | $116,84 | $0,00119130 |
| 2026-05-19 | $0,000000000000000000 | $279,69 | $0,00119047 |
| 2026-05-18 | $0,000000000000000000 | $691,13 | $0,00123924 |
| 2026-05-17 | $0,000000000000000000 | $573,53 | $0,00123966 |
| 2026-05-16 | $0,000000000000000000 | $191,38 | $0,00125990 |
| 2026-05-15 | $0,000000000000000000 | $4.206,34 | $0,00130396 |
| 2026-05-14 | $0,000000000000000000 | $4.203,71 | $0,00143064 |
| 2026-05-13 | $0,000000000000000000 | $347,31 | $0,00142974 |
| 2026-05-12 | $0,000000000000000000 | $699,76 | $0,00172149 |
| 2026-05-11 | $0,000000000000000000 | $5.657,87 | $0,00170830 |
| 2026-05-10 | $0,000000000000000000 | $323,97 | $0,00174003 |
| 2026-05-09 | $0,000000000000000000 | $427,90 | $0,00170940 |
| 2026-05-08 | $0,000000000000000000 | $971,63 | $0,00169172 |
| 2026-05-07 | $0,000000000000000000 | $1.712,24 | $0,00184224 |
| 2026-05-06 | $0,000000000000000000 | $172,77 | $0,00199304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
