Quickswap [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $0,000000000000000000 | $201.019 | N/A |
| 2026-10-10 | $0,000000000000000000 | $5.576,77 | $103,01 |
| 2026-10-09 | $0,000000000000000000 | $7.343,84 | $12,17 |
| 2026-10-08 | $0,000000000000000000 | $9.799,11 | $11,96 |
| 2026-10-07 | $0,000000000000000000 | $11.812,17 | $12,47 |
| 2026-10-06 | $0,000000000000000000 | $429.302 | $12,88 |
| 2026-10-05 | $0,000000000000000000 | $476.333 | $61,83 |
| 2026-10-04 | $0,000000000000000000 | $6.683,55 | $67,30 |
| 2026-10-03 | $0,000000000000000000 | $7.413,06 | $12,82 |
| 2026-10-02 | $0,000000000000000000 | $3.708,84 | $13,10 |
| 2026-10-01 | $0,000000000000000000 | $3.547,47 | $13,25 |
| 2026-09-30 | $0,000000000000000000 | $15.753,51 | $13,55 |
| 2026-09-29 | $0,000000000000000000 | $13.760,98 | $13,61 |
| 2026-09-28 | $0,000000000000000000 | $3.414,62 | $13,65 |
| 2026-09-27 | $0,000000000000000000 | $36.474 | $13,65 |
| 2026-09-26 | $0,000000000000000000 | $67.583 | $13,42 |
| 2026-09-25 | $0,000000000000000000 | $4.238,72 | $12,97 |
| 2026-09-24 | $0,000000000000000000 | $3.182,16 | $10,87 |
| 2026-09-23 | $0,000000000000000000 | $3.741,83 | $10,64 |
| 2026-09-22 | $0,000000000000000000 | $8.149,25 | $11,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
