Quickswap [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $42.533.237 | $13.038,38 | $60,28 | N/A |
2024-05-22 | $43.403.034 | $13.327,06 | $61,50 | $60,28 |
2024-05-21 | $43.789.608 | $43.746 | $62,01 | $61,50 |
2024-05-20 | $40.207.345 | $17.457,14 | $56,91 | $62,01 |
2024-05-19 | $42.411.864 | $95.615 | $60,02 | $56,91 |
2024-05-18 | $43.046.008 | $10.643,72 | $61,03 | $60,02 |
2024-05-17 | $40.841.961 | $18.472,47 | $58,01 | $61,03 |
2024-05-16 | $40.300.089 | $25.560 | $57,06 | $58,01 |
2024-05-15 | $38.550.372 | $19.290,70 | $54,58 | $57,06 |
2024-05-14 | $39.746.436 | $13.677,86 | $56,25 | $54,58 |
2024-05-13 | $39.738.251 | $9.734,40 | $56,26 | $56,25 |
2024-05-12 | $40.202.674 | $17.970,57 | $56,94 | $56,26 |
2024-05-11 | $39.981.457 | $11.824,62 | $56,62 | $56,94 |
2024-05-10 | $42.621.347 | $18.241,41 | $60,37 | $56,62 |
2024-05-09 | $42.400.504 | $15.314,85 | $59,99 | $60,37 |
2024-05-08 | $43.590.639 | $20.214 | $62,06 | $59,99 |
2024-05-07 | $43.257.279 | $12.614,18 | $61,26 | $62,06 |
2024-05-06 | $43.944.948 | $19.135,62 | $62,34 | $61,26 |
2024-05-05 | $43.743.063 | $18.325,93 | $62,04 | $62,34 |
2024-05-04 | $43.650.897 | $30.259 | $61,77 | $62,04 |
2024-05-03 | $42.111.489 | $23.565 | $59,55 | $61,77 |
2024-05-02 | $41.036.160 | $40.717 | $58,00 | $59,55 |
2024-05-01 | $40.431.455 | $29.627 | $57,08 | $58,00 |
2024-04-30 | $42.859.356 | $25.759 | $60,68 | $57,08 |
2024-04-29 | $43.010.826 | $21.933 | $61,50 | $60,68 |
2024-04-28 | $43.816.793 | $26.729 | $62,72 | $61,50 |
2024-04-27 | $42.410.127 | $16.135,79 | $60,68 | $62,72 |
2024-04-26 | $42.662.057 | $16.958,64 | $61,03 | $60,68 |
2024-04-25 | $42.662.057 | $16.958,64 | $61,03 | $61,03 |
Ali želite podatke v drugi valuti? Uporabite naš API