Quickswap [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $6.281,08 | N/A |
| 2026-06-10 | $0,000000000000000000 | $20.894 | $8,43 |
| 2026-06-09 | $0,000000000000000000 | $13.617,95 | $8,62 |
| 2026-06-08 | $0,000000000000000000 | $7.593,21 | $8,79 |
| 2026-06-07 | $0,000000000000000000 | $15.385,27 | $8,96 |
| 2026-06-06 | $0,000000000000000000 | $24.875 | $8,74 |
| 2026-06-05 | $0,000000000000000000 | $27.509 | $8,73 |
| 2026-06-04 | $0,000000000000000000 | $17.814,38 | $9,38 |
| 2026-06-03 | $0,000000000000000000 | $11.453,05 | $9,53 |
| 2026-06-02 | $0,000000000000000000 | $28.310 | $9,54 |
| 2026-06-01 | $0,000000000000000000 | $9.919,03 | $10,05 |
| 2026-05-31 | $0,000000000000000000 | $83.361 | $9,99 |
| 2026-05-30 | $0,000000000000000000 | $10.918,10 | $9,92 |
| 2026-05-29 | $0,000000000000000000 | $21.225 | $9,17 |
| 2026-05-28 | $0,000000000000000000 | $69.632 | $8,98 |
| 2026-05-27 | $0,000000000000000000 | $14.407,77 | $9,14 |
| 2026-05-26 | $0,000000000000000000 | $41.839 | $8,57 |
| 2026-05-25 | $0,000000000000000000 | $5.833,12 | $9,52 |
| 2026-05-24 | $0,000000000000000000 | $5.478,98 | $8,70 |
| 2026-05-23 | $0,000000000000000000 | $12.098,52 | $9,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
