Quickswap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $2.006.930 | $187.548 | N/A |
| 2026-10-29 | $1.983.840 | $475.012 | $0,00308398 |
| 2026-10-28 | $1.805.107 | $1.673.335 | $0,00304270 |
| 2026-10-27 | $1.899.931 | $1.341.573 | $0,00276179 |
| 2026-10-26 | $2.043.521 | $1.651.155 | $0,00290616 |
| 2026-10-25 | $3.260.891 | $1.847.518 | $0,00312350 |
| 2026-10-24 | $3.032.746 | $550.842 | $0,00498302 |
| 2026-10-23 | $3.316.924 | $498.049 | $0,00463326 |
| 2026-10-22 | $3.767.968 | $609.356 | $0,00506664 |
| 2026-10-21 | $4.040.249 | $1.059.867 | $0,00575404 |
| 2026-10-20 | $4.263.865 | $892.271 | $0,00616927 |
| 2026-10-19 | $4.427.790 | $1.470.686 | $0,00651032 |
| 2026-10-18 | $4.721.621 | $4.436.261 | $0,00676020 |
| 2026-10-17 | $4.232.804 | $1.575.618 | $0,00720793 |
| 2026-10-16 | $5.119.918 | $3.420.830 | $0,00646092 |
| 2026-10-15 | $4.864.562 | $2.449.515 | $0,00781429 |
| 2026-10-14 | $6.483.472 | $852.941 | $0,00742116 |
| 2026-10-13 | $6.474.878 | $442.422 | $0,00988186 |
| 2026-10-12 | $6.776.535 | $519.229 | $0,00986846 |
| 2026-10-11 | $7.051.761 | $308.471 | $0,01032791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
