Quickswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $6.002.810 | $1.739.811 | N/A |
| 2026-06-05 | $6.363.166 | $1.736.725 | $0,00787145 |
| 2026-06-04 | $6.444.243 | $2.197.824 | $0,00833675 |
| 2026-06-03 | $6.356.457 | $795.997 | $0,00843648 |
| 2026-06-02 | $6.824.875 | $1.980.820 | $0,00832191 |
| 2026-06-01 | $6.560.167 | $1.603.935 | $0,00893129 |
| 2026-05-31 | $6.780.144 | $6.381.274 | $0,00860357 |
| 2026-05-30 | $6.164.298 | $750.135 | $0,00884526 |
| 2026-05-29 | $6.014.635 | $1.698.361 | $0,00804579 |
| 2026-05-28 | $6.165.463 | $4.360.771 | $0,00784861 |
| 2026-05-27 | $5.841.266 | $1.231.393 | $0,00803226 |
| 2026-05-26 | $6.394.435 | $2.410.455 | $0,00760998 |
| 2026-05-25 | $6.380.448 | $531.779 | $0,00834815 |
| 2026-05-24 | $6.785.944 | $661.505 | $0,00829853 |
| 2026-05-23 | $6.604.855 | $784.745 | $0,00880612 |
| 2026-05-22 | $7.317.618 | $699.308 | $0,00860722 |
| 2026-05-21 | $7.189.656 | $665.362 | $0,00948587 |
| 2026-05-20 | $7.219.229 | $540.196 | $0,00936227 |
| 2026-05-19 | $7.269.827 | $304.262 | $0,00939393 |
| 2026-05-18 | $7.181.964 | $315.536 | $0,00945725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
