Quickswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $5.986.384 | $172.263 | N/A |
| 2026-09-05 | $5.833.684 | $384.783 | $0,00905193 |
| 2026-09-04 | $5.921.485 | $360.509 | $0,00882063 |
| 2026-09-03 | $5.823.975 | $172.684 | $0,00895298 |
| 2026-09-02 | $5.825.905 | $147.371 | $0,00880526 |
| 2026-09-01 | $5.855.015 | $140.918 | $0,00880738 |
| 2026-08-31 | $5.817.961 | $264.961 | $0,00885085 |
| 2026-08-30 | $6.105.325 | $288.179 | $0,00879447 |
| 2026-08-29 | $6.097.682 | $171.656 | $0,00922829 |
| 2026-08-28 | $6.174.745 | $207.130 | $0,00921625 |
| 2026-08-27 | $6.089.649 | $256.423 | $0,00933228 |
| 2026-08-26 | $5.920.038 | $370.721 | $0,00920339 |
| 2026-08-25 | $6.157.213 | $427.249 | $0,00894651 |
| 2026-08-24 | $6.053.189 | $217.011 | $0,00930409 |
| 2026-08-23 | $5.996.701 | $508.732 | $0,00914662 |
| 2026-08-22 | $6.063.685 | $257.827 | $0,00906072 |
| 2026-08-21 | $5.620.916 | $242.180 | $0,00916165 |
| 2026-08-20 | $5.487.021 | $448.856 | $0,00849216 |
| 2026-08-19 | $5.225.763 | $316.465 | $0,00828937 |
| 2026-08-18 | $5.198.379 | $373.435 | $0,00789420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
