Quickswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $5.307.523 | $361.832 | N/A |
| 2026-07-21 | $5.284.130 | $198.395 | $0,00797285 |
| 2026-07-20 | $5.200.037 | $328.934 | $0,00793627 |
| 2026-07-19 | $5.202.181 | $230.340 | $0,00780880 |
| 2026-07-18 | $5.173.917 | $261.841 | $0,00781108 |
| 2026-07-17 | $5.114.520 | $296.828 | $0,00776748 |
| 2026-07-16 | $5.201.434 | $731.235 | $0,00767692 |
| 2026-07-15 | $5.176.927 | $216.074 | $0,00776328 |
| 2026-07-14 | $5.046.591 | $530.611 | $0,00772670 |
| 2026-07-13 | $5.109.066 | $627.707 | $0,00753217 |
| 2026-07-12 | $5.151.619 | $331.745 | $0,00762542 |
| 2026-07-11 | $5.138.463 | $342.159 | $0,00768893 |
| 2026-07-10 | $5.116.850 | $238.717 | $0,00766929 |
| 2026-07-09 | $5.063.318 | $381.459 | $0,00763704 |
| 2026-07-08 | $5.046.929 | $752.437 | $0,00755714 |
| 2026-07-07 | $5.221.922 | $395.142 | $0,00753268 |
| 2026-07-06 | $5.085.704 | $520.365 | $0,00779386 |
| 2026-07-05 | $5.118.870 | $577.322 | $0,00759055 |
| 2026-07-04 | $5.125.928 | $476.486 | $0,00764005 |
| 2026-07-03 | $4.923.377 | $529.419 | $0,00765059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
