Quickswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-22 | $8.915.370 | $306.122 | N/A |
| 2026-04-21 | $8.838.010 | $365.438 | $0,01150750 |
| 2026-04-20 | $8.572.594 | $265.971 | $0,01140904 |
| 2026-04-19 | $8.873.190 | $403.370 | $0,01106737 |
| 2026-04-18 | $9.081.624 | $319.651 | $0,01145001 |
| 2026-04-17 | $8.851.619 | $451.977 | $0,01172229 |
| 2026-04-16 | $8.474.352 | $384.754 | $0,01142029 |
| 2026-04-15 | $8.095.694 | $781.532 | $0,01093001 |
| 2026-04-14 | $8.230.263 | $554.961 | $0,01044120 |
| 2026-04-13 | $7.641.468 | $324.735 | $0,01064037 |
| 2026-04-12 | $7.894.196 | $265.243 | $0,00987018 |
| 2026-04-11 | $7.781.342 | $370.762 | $0,01018560 |
| 2026-04-10 | $7.692.714 | $344.775 | $0,01004107 |
| 2026-04-09 | $7.698.813 | $397.540 | $0,00991823 |
| 2026-04-08 | $7.762.968 | $431.200 | $0,00988918 |
| 2026-04-07 | $7.565.770 | $619.051 | $0,00996912 |
| 2026-04-06 | $7.559.554 | $258.682 | $0,00972172 |
| 2026-04-05 | $7.489.305 | $211.502 | $0,00970074 |
| 2026-04-04 | $7.394.803 | $395.389 | $0,00960855 |
| 2026-04-03 | $7.371.751 | $662.568 | $0,00948465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
