Quill Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $66.834 | $1,42 | N/A |
| 2026-10-14 | $66.690 | $1,42 | $0,00006683 |
| 2026-10-13 | $69.710 | $2,33 | $0,00006669 |
| 2026-10-11 | $69.196 | $23,46 | $0,00006971 |
| 2026-10-10 | $68.935 | $209,64 | $0,00006920 |
| 2026-10-09 | $69.167 | $196,89 | $0,00006893 |
| 2026-10-06 | $75.478 | $4,15 | $0,00006917 |
| 2026-10-05 | $75.921 | $6,57 | $0,00007548 |
| 2026-10-04 | $75.130 | $4,73 | $0,00007592 |
| 2026-10-01 | $74.803 | $4,03 | $0,00007513 |
| 2026-09-30 | $74.587 | $37,56 | $0,00007480 |
| 2026-09-29 | $74.985 | $7,46 | $0,00007459 |
| 2026-09-28 | $74.710 | $7,43 | $0,00007499 |
| 2026-09-27 | $76.789 | $97,60 | $0,00007471 |
| 2026-09-26 | $74.966 | $19,76 | $0,00007679 |
| 2026-09-25 | $74.883 | $19,64 | $0,00007497 |
| 2026-09-24 | $75.006 | $19,67 | $0,00007488 |
| 2026-09-23 | $76.916 | $1,44 | $0,00007501 |
| 2026-09-22 | $76.678 | $7,17 | $0,00007692 |
| 2026-09-21 | $75.452 | $1,96 | $0,00007668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
