Quitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $36.938 | $73,08 | N/A |
| 2026-05-09 | $35.556 | $145,66 | $0,00003723 |
| 2026-05-08 | $33.530 | $8,96 | $0,00003584 |
| 2026-05-07 | $33.528 | $30,94 | $0,00003379 |
| 2026-05-06 | $33.089 | $42,59 | $0,00003379 |
| 2026-05-05 | $32.174 | $6,46 | $0,00003335 |
| 2026-05-04 | $32.123 | $6,45 | $0,00003243 |
| 2026-05-03 | $32.226 | $2,49 | $0,00003238 |
| 2026-05-02 | $32.219 | $4,59 | $0,00003248 |
| 2026-05-01 | $32.022 | $2,64 | $0,00003235 |
| 2026-04-30 | $31.882 | $23,80 | $0,00003227 |
| 2026-04-29 | $32.255 | $9,19 | $0,00003213 |
| 2026-04-28 | $32.239 | $46,02 | $0,00003251 |
| 2026-04-27 | $32.392 | $2,12 | $0,00003249 |
| 2026-04-26 | $32.382 | $11,59 | $0,00003265 |
| 2026-04-25 | $32.427 | $4,49 | $0,00003264 |
| 2026-04-24 | $32.559 | $36,64 | $0,00003278 |
| 2026-04-23 | $32.617 | $454,02 | $0,00003283 |
| 2026-04-22 | $34.231 | $18,40 | $0,00003288 |
| 2026-04-21 | $34.171 | $15,41 | $0,00003450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
