Quitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $16.034,13 | $1,21 | $0,00001616 |
| 2026-07-14 | $16.121,91 | $1,32 | $0,00001625 |
| 2026-07-13 | $15.629,43 | $1,54 | $0,00001575 |
| 2026-07-12 | $15.928,08 | $1,15 | $0,00001605 |
| 2026-07-11 | $16.085,46 | $1,49 | $0,00001621 |
| 2026-07-10 | $16.182,00 | $1,50 | $0,00001631 |
| 2026-07-09 | $16.056,45 | $1,070 | $0,00001618 |
| 2026-07-08 | $16.117,89 | $3,14 | $0,00001625 |
| 2026-07-07 | $16.694,95 | $2,56 | $0,00001683 |
| 2026-07-06 | $16.930,31 | $9,26 | $0,00001706 |
| 2026-07-05 | $16.826,48 | $24,91 | $0,00001696 |
| 2026-07-04 | $16.339,77 | $1,092 | $0,00001647 |
| 2026-07-03 | $16.292,26 | $1,93 | $0,00001642 |
| 2026-07-02 | $16.091,28 | $3,25 | $0,00001622 |
| 2026-07-01 | $15.582,29 | $4,09 | $0,00001571 |
| 2026-06-30 | $14.810,80 | $1,67 | $0,00001493 |
| 2026-06-29 | $15.069,11 | $35,28 | $0,00001519 |
| 2026-06-28 | $14.995,39 | $1,049 | $0,00001511 |
| 2026-06-27 | $14.925,96 | $1,044 | $0,00001504 |
| 2026-06-26 | $15.224,22 | $7,39 | $0,00001534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
