Quitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $16.970,05 | $14,30 | N/A |
| 2026-08-29 | $16.674,57 | $179,66 | $0,00001710 |
| 2026-08-28 | $15.844,55 | $181,23 | $0,00001681 |
| 2026-08-27 | $14.649,43 | $2,58 | $0,00001597 |
| 2026-08-26 | $13.907,92 | $9,14 | $0,00001477 |
| 2026-08-25 | $14.160,38 | $21,60 | $0,00001402 |
| 2026-08-24 | $14.116,83 | $453,21 | $0,00001427 |
| 2026-08-23 | $26.839 | $55,93 | $0,00001423 |
| 2026-08-22 | $25.854 | $445,80 | $0,00002705 |
| 2026-08-21 | $25.860 | $1.422,68 | $0,00002606 |
| 2026-08-20 | $15.679,10 | $6,28 | $0,00002606 |
| 2026-08-19 | $14.355,64 | $1,68 | $0,00001580 |
| 2026-08-16 | $14.034,66 | $107,11 | $0,00001447 |
| 2026-08-15 | $14.078,16 | $107,60 | $0,00001415 |
| 2026-08-09 | $16.826,34 | $1,80 | $0,00001419 |
| 2026-08-08 | $16.674,67 | $1,015 | $0,00001696 |
| 2026-08-07 | $16.118,13 | $1,33 | $0,00001681 |
| 2026-08-06 | $16.331,40 | $1,023 | $0,00001625 |
| 2026-08-03 | $16.262,99 | $1,24 | $0,00001646 |
| 2026-08-02 | $16.012,52 | $1,72 | $0,00001639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
