Quitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $17.430,00 | $43,33 | N/A |
| 2026-05-26 | $16.598,41 | $306,69 | $0,00001757 |
| 2026-05-25 | $23.816 | $336,67 | $0,00001671 |
| 2026-05-24 | $28.513 | $343,32 | $0,00002400 |
| 2026-05-23 | $38.497 | $84,91 | $0,00002865 |
| 2026-05-22 | $37.407 | $21,14 | $0,00003880 |
| 2026-05-21 | $36.298 | $30,07 | $0,00003775 |
| 2026-05-20 | $34.907 | $30,43 | $0,00003659 |
| 2026-05-19 | $35.398 | $12,02 | $0,00003518 |
| 2026-05-18 | $35.678 | $2,57 | $0,00003568 |
| 2026-05-17 | $35.614 | $15,99 | $0,00003596 |
| 2026-05-16 | $36.191 | $33,89 | $0,00003590 |
| 2026-05-15 | $36.926 | $26,07 | $0,00003648 |
| 2026-05-14 | $36.727 | $33,88 | $0,00003722 |
| 2026-05-13 | $37.427 | $22,27 | $0,00003700 |
| 2026-05-12 | $37.879 | $19,00 | $0,00003772 |
| 2026-05-11 | $37.737 | $44,96 | $0,00003818 |
| 2026-05-10 | $36.938 | $73,08 | $0,00003804 |
| 2026-05-09 | $35.556 | $145,66 | $0,00003723 |
| 2026-05-08 | $33.530 | $8,96 | $0,00003584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
