Quitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $18.044,10 | $10,00 | N/A |
| 2026-10-14 | $18.443,91 | $22,53 | $0,00001819 |
| 2026-10-13 | $18.294,60 | $13,86 | $0,00001859 |
| 2026-10-12 | $19.059,51 | $5,96 | $0,00001844 |
| 2026-10-11 | $18.794,21 | $1,19 | $0,00001921 |
| 2026-10-10 | $18.748,80 | $8,40 | $0,00001894 |
| 2026-10-09 | $18.706,79 | $36,91 | $0,00001890 |
| 2026-10-08 | $19.793,15 | $8,80 | $0,00001885 |
| 2026-10-07 | $20.372 | $4,64 | $0,00001995 |
| 2026-10-06 | $20.305 | $4,98 | $0,00002053 |
| 2026-10-05 | $20.417 | $2,51 | $0,00002047 |
| 2026-10-04 | $20.195 | $5,04 | $0,00002058 |
| 2026-10-03 | $20.019 | $20,90 | $0,00002035 |
| 2026-10-02 | $20.155 | $5,33 | $0,00002018 |
| 2026-10-01 | $20.067 | $13,10 | $0,00002031 |
| 2026-09-30 | $20.167 | $12,36 | $0,00002023 |
| 2026-09-29 | $20.156 | $23,55 | $0,00002033 |
| 2026-09-28 | $20.548 | $9,57 | $0,00002032 |
| 2026-09-27 | $20.513 | $51,58 | $0,00002071 |
| 2026-09-26 | $20.088 | $20,78 | $0,00002068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
