QuiverX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $546.021 | $239,49 | $0,00603404 | N/A |
2024-05-11 | $544.746 | $474,51 | $0,00597766 | $0,00603404 |
2024-05-10 | $544.746 | $474,51 | $0,00597766 | $0,00597766 |
2024-05-09 | $561.179 | $202,82 | $0,00616902 | $0,00597766 |
2024-05-08 | $569.473 | $11,07 | $0,00625458 | $0,00616902 |
2024-05-07 | $569.473 | $11,07 | $0,00625458 | $0,00625458 |
2024-05-06 | $573.001 | $250,21 | $0,00628990 | $0,00625458 |
2024-05-05 | $578.611 | $505,83 | $0,00635778 | $0,00628990 |
2024-05-04 | $566.347 | $338,58 | $0,00620993 | $0,00635778 |
2024-05-03 | $550.023 | $156,42 | $0,00602922 | $0,00620993 |
2024-05-02 | $539.544 | $369,43 | $0,00592382 | $0,00602922 |
2024-05-01 | $565.810 | $1.177,28 | $0,00620581 | $0,00592382 |
2024-04-30 | $565.810 | $1.177,28 | $0,00620581 | $0,00620581 |
2024-04-29 | $616.187 | $243,43 | $0,00676396 | $0,00620581 |
2024-04-28 | $616.187 | $243,43 | $0,00676396 | $0,00676396 |
2024-04-26 | $579.946 | $80,54 | $0,00638484 | $0,00676396 |
2024-04-25 | $603.892 | $47,83 | $0,00662900 | $0,00638484 |
2024-04-24 | $603.892 | $47,83 | $0,00662900 | $0,00662900 |
2024-04-23 | $594.707 | $255,59 | $0,00652520 | $0,00662900 |
2024-04-22 | $584.714 | $16,47 | $0,00641702 | $0,00652520 |
2024-04-21 | $573.650 | $147,20 | $0,00629702 | $0,00641702 |
2024-04-20 | $573.650 | $147,20 | $0,00629702 | $0,00629702 |
2024-04-19 | $567.546 | $87,05 | $0,00623001 | $0,00629702 |
2024-04-18 | $567.546 | $87,05 | $0,00623001 | $0,00623001 |
2024-04-17 | $573.043 | $189,05 | $0,00634021 | $0,00623001 |
2024-04-16 | $603.180 | $695,48 | $0,00661046 | $0,00634021 |
2024-04-15 | $580.713 | $727,02 | $0,00637808 | $0,00661046 |
Ali želite podatke v drugi valuti? Uporabite naš API