QuiverX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $409.140 | $170,19 | N/A |
| 2026-05-10 | $400.709 | $56,50 | $0,00448720 |
| 2026-05-09 | $397.837 | $146,41 | $0,00440270 |
| 2026-05-08 | $398.604 | $268,76 | $0,00436710 |
| 2026-05-07 | $406.987 | $257,63 | $0,00437467 |
| 2026-05-06 | $407.475 | $66,78 | $0,00446755 |
| 2026-05-05 | $404.390 | $659,15 | $0,00449060 |
| 2026-05-04 | $398.500 | $55,68 | $0,00443914 |
| 2026-05-03 | $399.366 | $111,97 | $0,00437438 |
| 2026-05-02 | $394.720 | $93,23 | $0,00438081 |
| 2026-05-01 | $390.835 | $84,47 | $0,00432578 |
| 2026-04-30 | $391.576 | $417,24 | $0,00429024 |
| 2026-04-29 | $394.588 | $125,80 | $0,00430070 |
| 2026-04-28 | $399.215 | $488,82 | $0,00433139 |
| 2026-04-27 | $409.185 | $149,36 | $0,00438224 |
| 2026-04-26 | $402.506 | $20,98 | $0,00449251 |
| 2026-04-25 | $400.340 | $139,34 | $0,00439152 |
| 2026-04-24 | $404.713 | $233,14 | $0,00439457 |
| 2026-04-23 | $409.677 | $305,51 | $0,00444205 |
| 2026-04-22 | $401.396 | $140,49 | $0,00450836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
