QuiverX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $344.492 | $95,63 | N/A |
| 2026-08-17 | $342.791 | $39,50 | $0,00360662 |
| 2026-08-15 | $339.697 | $110,06 | $0,00358881 |
| 2026-08-14 | $340.705 | $14,89 | $0,00355642 |
| 2026-08-13 | $341.025 | $193,66 | $0,00356697 |
| 2026-08-12 | $355.849 | $46,26 | $0,00357033 |
| 2026-08-11 | $356.093 | $185,20 | $0,00355849 |
| 2026-08-10 | $360.238 | $50,03 | $0,00356093 |
| 2026-08-07 | $359.168 | $95,07 | $0,00360238 |
| 2026-08-06 | $359.663 | $171,67 | $0,00359168 |
| 2026-08-05 | $356.518 | $75,80 | $0,00359663 |
| 2026-08-04 | $352.144 | $147,84 | $0,00356518 |
| 2026-08-03 | $356.173 | $238,09 | $0,00352144 |
| 2026-08-02 | $349.567 | $191,54 | $0,00356173 |
| 2026-08-01 | $353.016 | $1.075,57 | $0,00349567 |
| 2026-07-31 | $364.593 | $118,75 | $0,00353016 |
| 2026-07-30 | $362.652 | $107,06 | $0,00364593 |
| 2026-07-29 | $364.867 | $240,88 | $0,00362652 |
| 2026-07-28 | $361.777 | $391,12 | $0,00364867 |
| 2026-07-27 | $369.140 | $309,04 | $0,00361777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
