QuiverX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $310.741 | $309,17 | N/A |
| 2026-07-03 | $304.756 | $291,96 | $0,00334534 |
| 2026-07-02 | $294.474 | $579,17 | $0,00323248 |
| 2026-07-01 | $281.785 | $389,81 | $0,00309319 |
| 2026-06-30 | $275.265 | $211,64 | $0,00302162 |
| 2026-06-29 | $280.243 | $246,00 | $0,00307626 |
| 2026-06-28 | $301.522 | $43,07 | $0,00301522 |
| 2026-06-27 | $302.518 | $240,39 | $0,00302518 |
| 2026-06-26 | $300.943 | $743,64 | $0,00300943 |
| 2026-06-25 | $276.017 | $506,83 | $0,00302987 |
| 2026-06-24 | $281.832 | $553,90 | $0,00309370 |
| 2026-06-23 | $291.350 | $339,16 | $0,00319819 |
| 2026-06-22 | $301.464 | $470,53 | $0,00330921 |
| 2026-06-21 | $298.655 | $73,67 | $0,00327838 |
| 2026-06-20 | $301.709 | $182,89 | $0,00331189 |
| 2026-06-19 | $297.193 | $93,61 | $0,00326232 |
| 2026-06-18 | $296.952 | $344,86 | $0,00325968 |
| 2026-06-17 | $305.106 | $294,56 | $0,00334919 |
| 2026-06-16 | $312.417 | $859,86 | $0,00342944 |
| 2026-06-15 | $314.058 | $829,32 | $0,00344745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
