QuiverX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $484.474 | $125,71 | N/A |
| 2026-10-04 | $479.974 | $117,84 | $0,00507215 |
| 2026-10-03 | $478.714 | $516,20 | $0,00502504 |
| 2026-10-02 | $484.104 | $82,00 | $0,00501185 |
| 2026-10-01 | $480.790 | $311,08 | $0,00506828 |
| 2026-09-30 | $480.351 | $128,30 | $0,00503357 |
| 2026-09-29 | $478.141 | $132,03 | $0,00502898 |
| 2026-09-28 | $480.746 | $468,84 | $0,00500584 |
| 2026-09-27 | $482.001 | $62,53 | $0,00503312 |
| 2026-09-26 | $483.526 | $261,20 | $0,00504626 |
| 2026-09-25 | $481.205 | $92,16 | $0,00506222 |
| 2026-09-23 | $491.508 | $184,17 | $0,00503792 |
| 2026-09-22 | $495.355 | $719,08 | $0,00514578 |
| 2026-09-21 | $468.483 | $357,19 | $0,00518607 |
| 2026-09-20 | $470.077 | $72,36 | $0,00490473 |
| 2026-09-19 | $466.925 | $746,60 | $0,00492141 |
| 2026-09-18 | $438.767 | $996,55 | $0,00488841 |
| 2026-09-17 | $429.241 | $125,78 | $0,00459362 |
| 2026-09-16 | $428.479 | $922,87 | $0,00449389 |
| 2026-09-15 | $452.161 | $1.385,83 | $0,00448591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
