Quorium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $183.279 | N/A |
| 2026-07-16 | $0,000000000000000000 | $181.615 | $3.985,22 |
| 2026-07-15 | $0,000000000000000000 | $187.173 | $4.051,99 |
| 2026-07-14 | $0,000000000000000000 | $182.831 | $4.047,81 |
| 2026-07-13 | $0,000000000000000000 | $182.425 | $3.995,38 |
| 2026-07-12 | $0,000000000000000000 | $186.648 | $4.075,56 |
| 2026-07-11 | $0,000000000000000000 | $28.650 | $4.096,89 |
| 2026-07-10 | $0,000000000000000000 | $370,74 | $4.165,63 |
| 2026-07-09 | $0,000000000000000000 | $829,29 | $4.146,44 |
| 2026-07-08 | $0,000000000000000000 | $1.911,76 | $4.165,06 |
| 2026-07-07 | $0,000000000000000000 | $1.562,49 | $4.133,56 |
| 2026-07-06 | $0,000000000000000000 | $6.853,62 | $4.141,16 |
| 2026-07-05 | $0,000000000000000000 | $29.986 | $4.171,09 |
| 2026-07-04 | $0,000000000000000000 | $6.135,16 | $4.156,61 |
| 2026-07-03 | $0,000000000000000000 | $13.254,66 | $4.165,51 |
| 2026-07-02 | $0,000000000000000000 | $7,96 | $3.981,09 |
| 2026-07-01 | $0,000000000000000000 | $58.127 | $4.019,54 |
| 2026-06-27 | $0,000000000000000000 | $4,02 | $4.017,44 |
| 2026-06-26 | $0,000000000000000000 | $4,02 | $4.017,47 |
| 2026-06-25 | $0,000000000000000000 | $57.242 | $4.017,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
