QUP Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $3.527.492 | $1.499,11 | N/A |
| 2026-09-16 | $3.908.438 | $4.834,06 | $0,00176379 |
| 2026-09-15 | $3.332.429 | $1.154,41 | $0,00195427 |
| 2026-09-14 | $3.149.806 | $944,81 | $0,00166626 |
| 2026-09-13 | $3.310.712 | $180,37 | $0,00157494 |
| 2026-09-12 | $3.376.481 | $2.721,68 | $0,00165540 |
| 2026-09-11 | $3.014.687 | $81,07 | $0,00168828 |
| 2026-09-10 | $3.131.002 | $1.423,08 | $0,00150738 |
| 2026-09-09 | $3.482.681 | $4.054,18 | $0,00156554 |
| 2026-09-08 | $4.210.841 | $2.738,10 | $0,00174138 |
| 2026-09-07 | $4.375.106 | $5.387,49 | $0,00210547 |
| 2026-09-06 | $4.915.900 | $22.551 | $0,00218761 |
| 2026-09-05 | $2.903.896 | $3.289,44 | $0,00245801 |
| 2026-09-04 | $2.851.839 | $12.276,29 | $0,00145198 |
| 2026-09-03 | $2.281.729 | $4.586,03 | $0,00142596 |
| 2026-09-02 | $1.922.676 | $725,43 | $0,00114089 |
| 2026-09-01 | $1.985.459 | $6.571,05 | $0,00096136 |
| 2026-08-31 | $2.061.144 | $6.107,02 | $0,00099275 |
| 2026-08-30 | $2.740.378 | $2.486,04 | $0,00103060 |
| 2026-08-29 | $2.937.447 | $3.520,78 | $0,00137022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
