QUP Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $897.255 | $12,59 | N/A |
| 2026-10-31 | $905.263 | $411,00 | $0,00044864 |
| 2026-10-30 | $950.144 | $910,84 | $0,00045264 |
| 2026-10-29 | $1.186.078 | $300,21 | $0,00047508 |
| 2026-10-28 | $1.314.968 | $170,37 | $0,00059305 |
| 2026-10-27 | $1.277.438 | $321,86 | $0,00065750 |
| 2026-10-26 | $1.374.218 | $68,64 | $0,00063873 |
| 2026-10-25 | $1.382.707 | $978,53 | $0,00068713 |
| 2026-10-24 | $1.586.759 | $568,47 | $0,00069137 |
| 2026-10-23 | $1.444.410 | $28,72 | $0,00079340 |
| 2026-10-22 | $1.499.462 | $788,69 | $0,00072222 |
| 2026-10-21 | $1.640.181 | $111,10 | $0,00074975 |
| 2026-10-20 | $1.620.356 | $76,82 | $0,00082011 |
| 2026-10-19 | $1.623.146 | $340,98 | $0,00081020 |
| 2026-10-18 | $1.579.241 | $442,20 | $0,00081159 |
| 2026-10-17 | $1.737.785 | $758,61 | $0,00078964 |
| 2026-10-16 | $1.921.128 | $127,68 | $0,00086891 |
| 2026-10-15 | $1.908.928 | $572,06 | $0,00096059 |
| 2026-10-14 | $1.874.557 | $181,08 | $0,00095449 |
| 2026-10-13 | $1.834.738 | $433,15 | $0,00093730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
