QUP Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $1.058.607 | $98,23 | N/A |
| 2026-07-31 | $1.063.425 | $69,29 | $0,00052932 |
| 2026-07-30 | $1.056.105 | $863,89 | $0,00053173 |
| 2026-07-29 | $998.393 | $124,66 | $0,00052807 |
| 2026-07-28 | $1.036.650 | $5,06 | $0,00049921 |
| 2026-07-27 | $1.071.010 | $152,74 | $0,00051834 |
| 2026-07-26 | $1.086.565 | $39,66 | $0,00053552 |
| 2026-07-25 | $1.073.921 | $212,85 | $0,00054330 |
| 2026-07-24 | $1.232.505 | $743,24 | $0,00053697 |
| 2026-07-23 | $1.134.926 | $48,71 | $0,00061627 |
| 2026-07-22 | $1.128.760 | $46,73 | $0,00056748 |
| 2026-07-21 | $1.128.298 | $44,87 | $0,00056439 |
| 2026-07-20 | $1.126.371 | $165,98 | $0,00056416 |
| 2026-07-19 | $1.121.179 | $115,69 | $0,00056320 |
| 2026-07-17 | $1.032.724 | $139,08 | $0,00056060 |
| 2026-07-15 | $1.024.443 | $195,18 | $0,00051637 |
| 2026-07-14 | $922.735 | $134,07 | $0,00051223 |
| 2026-07-13 | $916.335 | $116,40 | $0,00046138 |
| 2026-07-12 | $913.704 | $88,33 | $0,00045818 |
| 2026-07-11 | $893.683 | $24,85 | $0,00045686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
