QuStream Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $3.880.310 | $15.234,01 | N/A |
| 2026-06-23 | $4.416.686 | $45.716 | $0,00388708 |
| 2026-06-22 | $3.609.403 | $7.748,21 | $0,00443331 |
| 2026-06-21 | $3.616.911 | $11.540,36 | $0,00360947 |
| 2026-06-20 | $3.431.161 | $14.138,87 | $0,00361339 |
| 2026-06-19 | $3.997.187 | $14.829,73 | $0,00343234 |
| 2026-06-18 | $4.050.011 | $7.939,22 | $0,00399293 |
| 2026-06-17 | $4.049.041 | $26.838 | $0,00404999 |
| 2026-06-16 | $4.837.110 | $12.334,21 | $0,00404282 |
| 2026-06-15 | $4.893.680 | $17.300,04 | $0,00481362 |
| 2026-06-14 | $4.905.772 | $17.625,11 | $0,00490810 |
| 2026-06-13 | $4.630.946 | $16.788,99 | $0,00490496 |
| 2026-06-12 | $4.464.317 | $36.010 | $0,00463142 |
| 2026-06-11 | $4.852.846 | $56.466 | $0,00446440 |
| 2026-06-10 | $4.691.835 | $94.294 | $0,00485293 |
| 2026-06-09 | $3.699.637 | $52.415 | $0,00465766 |
| 2026-06-08 | $3.372.427 | $10.532,11 | $0,00369494 |
| 2026-06-07 | $3.121.463 | $40.197 | $0,00336968 |
| 2026-06-06 | $3.235.430 | $35.053 | $0,00312133 |
| 2026-06-05 | $3.031.663 | $98.247 | $0,00323922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
