QuStream Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.549.584 | $19.718,10 | N/A |
| 2026-05-08 | $2.475.871 | $12.493,69 | $0,00255116 |
| 2026-05-07 | $2.648.718 | $15.745,28 | $0,00247623 |
| 2026-05-06 | $2.614.304 | $35.407 | $0,00266201 |
| 2026-05-05 | $2.731.449 | $19.207,91 | $0,00260038 |
| 2026-05-04 | $2.705.740 | $9.582,16 | $0,00273155 |
| 2026-05-03 | $2.942.339 | $7.125,05 | $0,00270579 |
| 2026-05-02 | $3.116.366 | $11.598,38 | $0,00294315 |
| 2026-05-01 | $2.874.157 | $20.442 | $0,00311728 |
| 2026-04-30 | $2.615.998 | $9.788,35 | $0,00287432 |
| 2026-04-29 | $2.821.879 | $7.334,09 | $0,00261617 |
| 2026-04-28 | $2.864.465 | $12.188,77 | $0,00281983 |
| 2026-04-27 | $2.764.457 | $8.137,07 | $0,00285007 |
| 2026-04-26 | $2.772.949 | $5.619,29 | $0,00276451 |
| 2026-04-25 | $2.910.217 | $9.272,09 | $0,00277301 |
| 2026-04-24 | $2.983.354 | $3.443,63 | $0,00289582 |
| 2026-04-23 | $3.121.733 | $19.485,77 | $0,00298368 |
| 2026-04-22 | $3.024.673 | $7.069,59 | $0,00312196 |
| 2026-04-21 | $3.144.267 | $5.764,09 | $0,00302520 |
| 2026-04-20 | $3.074.270 | $12.275,85 | $0,00314223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
