QuStream Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $1.495.741 | $18.984,14 | N/A |
| 2026-09-28 | $1.739.133 | $4.832,53 | $0,00149579 |
| 2026-09-27 | $1.780.975 | $7.023,20 | $0,00173919 |
| 2026-09-26 | $1.872.880 | $7.496,57 | $0,00178103 |
| 2026-09-25 | $1.838.426 | $11.990,44 | $0,00187294 |
| 2026-09-24 | $2.267.679 | $6.831,24 | $0,00183849 |
| 2026-09-23 | $2.468.798 | $95.510 | $0,00226775 |
| 2026-09-22 | $1.481.394 | $18.516,16 | $0,00246888 |
| 2026-09-21 | $1.242.356 | $8.827,22 | $0,00148144 |
| 2026-09-20 | $1.309.059 | $7.031,13 | $0,00124240 |
| 2026-09-19 | $1.300.324 | $5.270,84 | $0,00130910 |
| 2026-09-18 | $1.192.057 | $7.056,23 | $0,00130037 |
| 2026-09-17 | $1.302.956 | $4.430,25 | $0,00119210 |
| 2026-09-16 | $1.230.792 | $4.428,54 | $0,00130300 |
| 2026-09-15 | $1.432.456 | $17.192,03 | $0,00123083 |
| 2026-09-14 | $1.127.297 | $5.886,20 | $0,00143250 |
| 2026-09-13 | $1.085.648 | $3.349,71 | $0,00112733 |
| 2026-09-12 | $1.091.446 | $12.160,85 | $0,00108568 |
| 2026-09-11 | $1.008.474 | $43.328 | $0,00109148 |
| 2026-09-10 | $1.280.945 | $7.046,21 | $0,00100851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
