R Games Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $54,09 | $0,00001205 |
| 2026-07-11 | $0,000000000000000000 | $57,23 | $0,00001195 |
| 2026-07-08 | $0,000000000000000000 | $1,32 | $0,00001199 |
| 2026-07-07 | $0,000000000000000000 | $1,34 | $0,00001216 |
| 2026-07-02 | $0,000000000000000000 | $50,43 | $0,00001155 |
| 2026-07-01 | $0,000000000000000000 | $50,20 | $0,00001150 |
| 2026-06-27 | $0,000000000000000000 | $60,35 | $0,00001147 |
| 2026-06-26 | $0,000000000000000000 | $60,39 | $0,00001148 |
| 2026-06-25 | $0,000000000000000000 | $86,14 | $0,00001113 |
| 2026-06-21 | $0,000000000000000000 | $8,30 | $0,00001226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
