R Games Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $0,000000000000000000 | $90,37 | N/A |
| 2026-10-17 | $0,000000000000000000 | $22,91 | $0,00001492 |
| 2026-10-16 | $0,000000000000000000 | $52,14 | $0,00001513 |
| 2026-10-15 | $0,000000000000000000 | $52,70 | $0,00001545 |
| 2026-10-11 | $0,000000000000000000 | $161,92 | $0,00001563 |
| 2026-10-10 | $0,000000000000000000 | $159,92 | $0,00001631 |
| 2026-10-08 | $0,000000000000000000 | $10,71 | $0,00001641 |
| 2026-10-07 | $0,000000000000000000 | $3,08 | $0,00001630 |
| 2026-10-06 | $0,000000000000000000 | $1,57 | $0,00001644 |
| 2026-10-04 | $0,000000000000000000 | $2,03 | $0,00001666 |
| 2026-10-03 | $0,000000000000000000 | $1,38 | $0,00001662 |
| 2026-09-28 | $0,000000000000000000 | $4,67 | $0,00001627 |
| 2026-09-27 | $0,000000000000000000 | $4,84 | $0,00001646 |
| 2026-09-21 | $0,000000000000000000 | $2,32 | $0,00001649 |
| 2026-09-20 | $0,000000000000000000 | $2,62 | $0,00001634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
