R Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $92,79 | N/A |
| 2026-05-15 | $0,000000000000000000 | $92,20 | $0,00001500 |
| 2026-05-14 | $0,000000000000000000 | $92,20 | $0,00001490 |
| 2026-05-12 | $0,000000000000000000 | $2,73 | $0,00001490 |
| 2026-05-11 | $0,000000000000000000 | $4,02 | $0,00001527 |
| 2026-05-10 | $0,000000000000000000 | $12,47 | $0,00001529 |
| 2026-05-09 | $0,000000000000000000 | $76,10 | $0,00001500 |
| 2026-05-08 | $0,000000000000000000 | $76,50 | $0,00001461 |
| 2026-05-07 | $0,000000000000000000 | $71,69 | $0,00001455 |
| 2026-05-06 | $0,000000000000000000 | $9,68 | $0,00001445 |
| 2026-05-05 | $0,000000000000000000 | $9,68 | $0,00001365 |
| 2026-04-30 | $0,000000000000000000 | $1,22 | $0,00001365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
