r/snoofi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $75.344 | $2.979,70 | N/A |
| 2026-10-24 | $75.846 | $19,84 | $0,00007534 |
| 2026-10-23 | $76.041 | $18,78 | $0,00007585 |
| 2026-10-22 | $78.594 | $20,46 | $0,00007604 |
| 2026-10-21 | $78.225 | $55,71 | $0,00007859 |
| 2026-10-20 | $77.197 | $14,47 | $0,00007822 |
| 2026-10-19 | $77.090 | $2,67 | $0,00007720 |
| 2026-10-18 | $76.219 | $9,69 | $0,00007709 |
| 2026-10-17 | $77.506 | $1,40 | $0,00007622 |
| 2026-10-16 | $77.750 | $11,76 | $0,00007751 |
| 2026-10-15 | $76.998 | $41,57 | $0,00007775 |
| 2026-10-14 | $78.957 | $6,14 | $0,00007700 |
| 2026-10-13 | $78.131 | $109,65 | $0,00007896 |
| 2026-10-12 | $80.158 | $5,40 | $0,00007813 |
| 2026-10-11 | $80.884 | $1.214,09 | $0,00008016 |
| 2026-10-10 | $85.763 | $2,28 | $0,00008088 |
| 2026-10-09 | $85.687 | $318,91 | $0,00008576 |
| 2026-10-08 | $92.291 | $162,73 | $0,00008569 |
| 2026-10-07 | $96.430 | $914,97 | $0,00009229 |
| 2026-10-06 | $97.089 | $111,36 | $0,00009643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
