r/snoofi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $76.927 | $3,05 | N/A |
| 2026-07-18 | $76.073 | $727,07 | $0,00007607 |
| 2026-07-17 | $79.161 | $3.932,90 | $0,00007916 |
| 2026-07-16 | $78.153 | $9.226,15 | $0,00007815 |
| 2026-07-15 | $72.962 | $112,13 | $0,00007296 |
| 2026-07-14 | $74.037 | $663,00 | $0,00007404 |
| 2026-07-13 | $70.198 | $2,11 | $0,00007020 |
| 2026-07-12 | $72.405 | $14,39 | $0,00007241 |
| 2026-07-11 | $72.092 | $55,18 | $0,00007209 |
| 2026-07-10 | $74.497 | $409,07 | $0,00007450 |
| 2026-07-09 | $75.369 | $37,43 | $0,00007537 |
| 2026-07-08 | $75.121 | $355,68 | $0,00007512 |
| 2026-07-07 | $78.423 | $54,63 | $0,00007842 |
| 2026-07-06 | $79.799 | $263,08 | $0,00007980 |
| 2026-07-05 | $80.569 | $32,71 | $0,00008057 |
| 2026-07-04 | $81.275 | $308,92 | $0,00008127 |
| 2026-07-03 | $81.787 | $1.348,51 | $0,00008179 |
| 2026-07-02 | $75.182 | $867,50 | $0,00007518 |
| 2026-07-01 | $72.916 | $793,04 | $0,00007292 |
| 2026-06-30 | $67.281 | $555,19 | $0,00006728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
