R0AR Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $2.141.334 | $31.918 | N/A |
| 2026-08-18 | $2.151.207 | $34.653 | $0,00039586 |
| 2026-08-17 | $2.092.145 | $50.216 | $0,00039769 |
| 2026-08-16 | $2.240.173 | $32.916 | $0,00038677 |
| 2026-08-15 | $2.241.317 | $28.618 | $0,00041414 |
| 2026-08-14 | $2.227.091 | $38.802 | $0,00041435 |
| 2026-08-13 | $2.309.303 | $32.327 | $0,00041172 |
| 2026-08-12 | $3.850.009 | $19.619,60 | $0,00042692 |
| 2026-08-11 | $3.816.889 | $21.783 | $0,00042797 |
| 2026-08-10 | $3.849.782 | $30.531 | $0,00042429 |
| 2026-08-09 | $3.859.566 | $35.854 | $0,00042795 |
| 2026-08-08 | $3.861.699 | $28.500 | $0,00042904 |
| 2026-08-07 | $3.831.203 | $26.625 | $0,00042927 |
| 2026-08-06 | $3.844.242 | $27.980 | $0,00042588 |
| 2026-08-05 | $3.735.564 | $41.392 | $0,00042733 |
| 2026-08-04 | $3.762.269 | $34.134 | $0,00041525 |
| 2026-08-03 | $3.770.505 | $35.930 | $0,00041822 |
| 2026-08-02 | $3.641.940 | $25.617 | $0,00041914 |
| 2026-08-01 | $3.601.123 | $54.406 | $0,00040484 |
| 2026-07-31 | $4.576.137 | $20.682 | $0,00040031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
