R0AR Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $4.250.709 | $32.287 | N/A |
| 2026-05-12 | $4.373.038 | $34.254 | $0,00086871 |
| 2026-05-11 | $4.466.735 | $32.007 | $0,00089371 |
| 2026-05-10 | $4.363.867 | $37.253 | $0,00091286 |
| 2026-05-09 | $4.329.799 | $26.982 | $0,00089184 |
| 2026-05-08 | $4.280.775 | $26.762 | $0,00088488 |
| 2026-05-07 | $4.383.490 | $28.429 | $0,00087485 |
| 2026-05-06 | $4.403.162 | $32.050 | $0,00089585 |
| 2026-05-05 | $4.393.035 | $37.909 | $0,00089987 |
| 2026-05-04 | $4.344.210 | $35.562 | $0,00089780 |
| 2026-05-03 | $4.324.748 | $36.718 | $0,00088782 |
| 2026-05-02 | $4.280.542 | $35.619 | $0,00088385 |
| 2026-05-01 | $4.279.041 | $35.217 | $0,00087481 |
| 2026-04-30 | $4.273.907 | $37.083 | $0,00087450 |
| 2026-04-29 | $4.305.083 | $34.950 | $0,00087158 |
| 2026-04-28 | $4.299.139 | $38.679 | $0,00088080 |
| 2026-04-27 | $4.493.502 | $38.317 | $0,00087861 |
| 2026-04-26 | $4.409.604 | $35.570 | $0,00091919 |
| 2026-04-25 | $4.404.487 | $36.435 | $0,00090018 |
| 2026-04-24 | $4.429.089 | $33.817 | $0,00090014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
