R0AR Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $3.092.645 | $36.476 | N/A |
| 2026-10-02 | $3.148.123 | $34.991 | $0,00053521 |
| 2026-10-01 | $3.129.053 | $37.927 | $0,00054494 |
| 2026-09-30 | $3.115.047 | $34.024 | $0,00054164 |
| 2026-09-29 | $3.128.932 | $35.535 | $0,00053922 |
| 2026-09-28 | $3.115.328 | $34.438 | $0,00054162 |
| 2026-09-27 | $3.122.417 | $34.971 | $0,00053927 |
| 2026-09-26 | $3.119.643 | $36.676 | $0,00054049 |
| 2026-09-25 | $3.131.320 | $38.727 | $0,00054001 |
| 2026-09-24 | $3.062.919 | $30.466 | $0,00054203 |
| 2026-09-23 | $3.213.501 | $43.779 | $0,00053019 |
| 2026-09-22 | $3.688.744 | $34.272 | $0,00055632 |
| 2026-09-21 | $3.512.940 | $24.606 | $0,00063859 |
| 2026-09-20 | $3.498.831 | $38.711 | $0,00060816 |
| 2026-09-19 | $3.583.855 | $34.079 | $0,00060571 |
| 2026-09-18 | $3.326.937 | $19.868,68 | $0,00062043 |
| 2026-09-17 | $3.079.116 | $39.613 | $0,00057596 |
| 2026-09-16 | $3.198.126 | $31.539 | $0,00056482 |
| 2026-09-15 | $3.311.186 | $29.997 | $0,00058665 |
| 2026-09-14 | $3.278.598 | $22.911 | $0,00060739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
