R0AR Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $3.850.009 | $19.619,60 | N/A |
| 2026-08-11 | $3.816.696 | $21.782 | $0,00042797 |
| 2026-08-10 | $3.849.782 | $30.531 | $0,00042427 |
| 2026-08-09 | $3.859.566 | $35.854 | $0,00042795 |
| 2026-08-08 | $3.861.699 | $28.500 | $0,00042904 |
| 2026-08-07 | $3.831.203 | $26.625 | $0,00042927 |
| 2026-08-06 | $3.844.242 | $27.980 | $0,00042588 |
| 2026-08-05 | $3.735.564 | $41.392 | $0,00042733 |
| 2026-08-04 | $3.762.269 | $34.134 | $0,00041525 |
| 2026-08-03 | $3.770.505 | $35.930 | $0,00041822 |
| 2026-08-02 | $3.641.940 | $25.617 | $0,00041914 |
| 2026-08-01 | $3.601.123 | $54.406 | $0,00040484 |
| 2026-07-31 | $4.576.137 | $20.682 | $0,00040031 |
| 2026-07-30 | $4.530.005 | $17.749,72 | $0,00050869 |
| 2026-07-29 | $4.602.493 | $20.106 | $0,00050356 |
| 2026-07-28 | $4.530.041 | $23.025 | $0,00051162 |
| 2026-07-27 | $4.586.198 | $15.888,16 | $0,00050357 |
| 2026-07-26 | $4.467.721 | $19.277,25 | $0,00050981 |
| 2026-07-25 | $4.440.529 | $24.459 | $0,00049664 |
| 2026-07-24 | $4.504.118 | $13.943,58 | $0,00049362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
