r0b Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $6.518,45 | $96,68 | N/A |
| 2026-10-18 | $6.605,77 | $30,48 | $0,00000652 |
| 2026-10-17 | $6.694,18 | $28,55 | $0,00000661 |
| 2026-10-13 | $7.055,87 | $1,22 | $0,00000669 |
| 2026-10-12 | $7.066,97 | $2,96 | $0,00000706 |
| 2026-10-11 | $7.103,45 | $2,48 | $0,00000707 |
| 2026-10-08 | $7.171,53 | $7,53 | $0,00000710 |
| 2026-10-07 | $7.526,08 | $184,81 | $0,00000717 |
| 2026-10-06 | $8.125,83 | $11,73 | $0,00000753 |
| 2026-10-05 | $8.196,68 | $5,12 | $0,00000813 |
| 2026-10-04 | $8.086,46 | $7,48 | $0,00000820 |
| 2026-10-03 | $8.029,41 | $50,83 | $0,00000809 |
| 2026-10-02 | $8.108,92 | $24,58 | $0,00000803 |
| 2026-10-01 | $8.243,26 | $40,27 | $0,00000811 |
| 2026-09-30 | $8.408,95 | $329,62 | $0,00000824 |
| 2026-09-29 | $8.142,23 | $2,01 | $0,00000841 |
| 2026-09-28 | $8.330,31 | $182,46 | $0,00000814 |
| 2026-09-27 | $8.825,40 | $4,35 | $0,00000833 |
| 2026-09-26 | $8.617,08 | $4,17 | $0,00000883 |
| 2026-09-25 | $8.603,80 | $77,61 | $0,00000862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
