R2 Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $341.960 | $311.555 | N/A |
| 2026-05-14 | $335.645 | $311.606 | $0,00328808 |
| 2026-05-13 | $353.451 | $436.863 | $0,00322736 |
| 2026-05-12 | $389.727 | $541.818 | $0,00339857 |
| 2026-05-11 | $299.992 | $252.513 | $0,00371919 |
| 2026-05-10 | $301.406 | $274.343 | $0,00288454 |
| 2026-05-09 | $303.181 | $277.467 | $0,00289470 |
| 2026-05-08 | $311.617 | $265.839 | $0,00291417 |
| 2026-05-07 | $331.482 | $276.583 | $0,00299621 |
| 2026-05-06 | $327.109 | $269.247 | $0,00318732 |
| 2026-05-05 | $335.475 | $125.503 | $0,00314703 |
| 2026-05-04 | $345.554 | $316.186 | $0,00322572 |
| 2026-05-03 | $351.752 | $286.236 | $0,00332263 |
| 2026-05-02 | $354.866 | $299.003 | $0,00338141 |
| 2026-05-01 | $385.736 | $344.814 | $0,00341424 |
| 2026-04-30 | $353.271 | $330.578 | $0,00370921 |
| 2026-04-29 | $350.359 | $274.585 | $0,00340104 |
| 2026-04-28 | $386.188 | $354.310 | $0,00336881 |
| 2026-04-27 | $400.481 | $275.543 | $0,00371335 |
| 2026-04-26 | $400.431 | $478.465 | $0,00385076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
