Rabbit Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $16.045,77 | $45,73 | N/A |
| 2026-09-24 | $15.941,67 | $81,72 | $0,00015074 |
| 2026-09-23 | $16.133,10 | $36,88 | $0,00014976 |
| 2026-09-22 | $16.290,45 | $177,55 | $0,00015156 |
| 2026-09-21 | $16.172,79 | $153,75 | $0,00015303 |
| 2026-09-20 | $16.220,74 | $20,51 | $0,00015193 |
| 2026-09-19 | $16.345,18 | $100,26 | $0,00015238 |
| 2026-09-18 | $14.171,67 | $60,13 | $0,00015355 |
| 2026-09-17 | $16.108,90 | $37,10 | $0,00013313 |
| 2026-09-16 | $15.912,72 | $66,68 | $0,00015133 |
| 2026-09-15 | $16.007,18 | $43,12 | $0,00014949 |
| 2026-09-14 | $15.889,76 | $56,33 | $0,00015037 |
| 2026-09-13 | $16.059,11 | $30,29 | $0,00014927 |
| 2026-09-12 | $15.985,42 | $90,12 | $0,00015086 |
| 2026-09-11 | $15.773,46 | $51,94 | $0,00015017 |
| 2026-09-10 | $15.924,43 | $74,25 | $0,00014818 |
| 2026-09-09 | $16.216,21 | $39,37 | $0,00014960 |
| 2026-09-08 | $16.122,54 | $14,05 | $0,00015234 |
| 2026-09-07 | $16.367,53 | $59,99 | $0,00015146 |
| 2026-09-06 | $16.451,03 | $167,79 | $0,00015376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
