Rabbit Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $15.052,24 | $50,75 | N/A |
| 2026-11-08 | $15.194,28 | $13,73 | $0,00014140 |
| 2026-11-07 | $15.151,59 | $90,62 | $0,00014274 |
| 2026-11-06 | $14.909,89 | $77,27 | $0,00014234 |
| 2026-11-05 | $15.249,92 | $59,00 | $0,00014007 |
| 2026-11-04 | $14.931,40 | $8,51 | $0,00014326 |
| 2026-11-03 | $15.002,36 | $39,42 | $0,00014027 |
| 2026-11-02 | $15.145,25 | $14,56 | $0,00014093 |
| 2026-11-01 | $15.141,29 | $14,65 | $0,00014228 |
| 2026-10-31 | $15.274,56 | $164,70 | $0,00014224 |
| 2026-10-30 | $15.144,54 | $192,53 | $0,00014349 |
| 2026-10-29 | $15.847,49 | $15,71 | $0,00014227 |
| 2026-10-28 | $15.503,24 | $10,05 | $0,00014887 |
| 2026-10-27 | $15.533,72 | $8,54 | $0,00014564 |
| 2026-10-26 | $15.561,24 | $17,57 | $0,00014593 |
| 2026-10-25 | $15.531,17 | $77,78 | $0,00014618 |
| 2026-10-24 | $15.566,37 | $55,60 | $0,00014590 |
| 2026-10-23 | $15.439,16 | $37,59 | $0,00014623 |
| 2026-10-22 | $15.533,54 | $20,39 | $0,00014504 |
| 2026-10-21 | $15.559,19 | $55,19 | $0,00014592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
