Rabbit Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $14.140,33 | $11,97 | N/A |
| 2026-08-07 | $14.521,07 | $4,87 | $0,00013284 |
| 2026-08-06 | $14.537,57 | $28,94 | $0,00013641 |
| 2026-08-05 | $17.564,34 | $4,84 | $0,00013657 |
| 2026-08-04 | $14.477,22 | $10,94 | $0,00016500 |
| 2026-08-03 | $14.478,15 | $25,78 | $0,00013600 |
| 2026-08-02 | $14.297,07 | $89,24 | $0,00013601 |
| 2026-08-01 | $14.603,05 | $32,72 | $0,00013431 |
| 2026-07-31 | $14.747,51 | $68,15 | $0,00013718 |
| 2026-07-30 | $14.525,18 | $3,44 | $0,00013854 |
| 2026-07-29 | $14.497,64 | $15,78 | $0,00013645 |
| 2026-07-28 | $14.360,24 | $14,12 | $0,00013619 |
| 2026-07-27 | $14.511,38 | $28,18 | $0,00013490 |
| 2026-07-26 | $14.504,03 | $15,88 | $0,00013632 |
| 2026-07-25 | $14.466,80 | $33,96 | $0,00013625 |
| 2026-07-24 | $14.699,05 | $6,37 | $0,00013590 |
| 2026-07-23 | $14.690,73 | $5,76 | $0,00013808 |
| 2026-07-22 | $14.784,95 | $8,86 | $0,00013801 |
| 2026-07-21 | $14.697,55 | $11,92 | $0,00013889 |
| 2026-07-20 | $14.734,70 | $6,34 | $0,00013807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
