RabbitSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $12.769,18 | $2,12 | N/A |
| 2026-09-24 | $12.558,59 | $1,44 | $0,00005963 |
| 2026-09-23 | $13.744,96 | $11,19 | $0,00005865 |
| 2026-09-22 | $13.186,03 | $2,43 | $0,00006419 |
| 2026-09-20 | $13.008,52 | $1,31 | $0,00006158 |
| 2026-09-19 | $12.130,24 | $2,56 | $0,00006075 |
| 2026-09-18 | $11.409,34 | $10,39 | $0,00005664 |
| 2026-09-17 | $10.769,29 | $7,37 | $0,00005328 |
| 2026-09-16 | $10.763,50 | $3,44 | $0,00005029 |
| 2026-09-15 | $11.235,14 | $2,62 | $0,00005026 |
| 2026-09-14 | $11.265,74 | $10,27 | $0,00005246 |
| 2026-09-13 | $11.494,01 | $8,63 | $0,00005261 |
| 2026-09-12 | $11.036,10 | $1,76 | $0,00005367 |
| 2026-09-11 | $10.902,06 | $7,19 | $0,00005154 |
| 2026-09-10 | $11.477,25 | $44,28 | $0,00005091 |
| 2026-09-09 | $11.767,83 | $56,85 | $0,00005360 |
| 2026-09-08 | $11.716,90 | $4,25 | $0,00005495 |
| 2026-09-07 | $11.649,16 | $13,36 | $0,00005471 |
| 2026-09-06 | $11.578,16 | $1,57 | $0,00005440 |
| 2026-09-05 | $11.468,88 | $1,16 | $0,00005407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
