RabbitSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $9.156,36 | $1,041 | N/A |
| 2026-06-26 | $9.297,24 | $76,59 | $0,00004276 |
| 2026-06-25 | $9.135,79 | $1,32 | $0,00004342 |
| 2026-06-24 | $9.570,97 | $11,29 | $0,00004266 |
| 2026-06-23 | $9.833,96 | $11,61 | $0,00004469 |
| 2026-06-22 | $9.906,46 | $82,77 | $0,00004592 |
| 2026-06-21 | $10.001,65 | $3,78 | $0,00004626 |
| 2026-06-20 | $9.468,95 | $220,96 | $0,00004670 |
| 2026-06-19 | $8.324,07 | $4,46 | $0,00004422 |
| 2026-06-18 | $8.685,99 | $4,20 | $0,00003887 |
| 2026-06-17 | $8.927,37 | $45,71 | $0,00004056 |
| 2026-06-16 | $8.634,15 | $40,64 | $0,00004169 |
| 2026-06-15 | $8.745,18 | $653,43 | $0,00004032 |
| 2026-06-14 | $8.919,25 | $523,81 | $0,00004084 |
| 2026-06-13 | $8.775,75 | $344,99 | $0,00004165 |
| 2026-06-12 | $8.331,21 | $591,29 | $0,00004098 |
| 2026-06-11 | $7.930,98 | $58,08 | $0,00003890 |
| 2026-06-10 | $8.578,79 | $58,84 | $0,00003704 |
| 2026-06-09 | $8.412,67 | $37,98 | $0,00004006 |
| 2026-06-08 | $8.346,86 | $27,78 | $0,00003928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
