RabbitSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $10.922,56 | $48,82 | N/A |
| 2026-08-10 | $11.390,98 | $7,57 | $0,00005101 |
| 2026-08-09 | $11.386,39 | $30,90 | $0,00005319 |
| 2026-08-08 | $12.601,74 | $107,20 | $0,00005317 |
| 2026-08-07 | $10.500,75 | $35,76 | $0,00005885 |
| 2026-08-06 | $9.744,53 | $28,52 | $0,00004904 |
| 2026-08-05 | $9.608,75 | $38,56 | $0,00004550 |
| 2026-08-04 | $9.719,78 | $179,04 | $0,00004487 |
| 2026-08-03 | $9.672,82 | $12,60 | $0,00004539 |
| 2026-08-02 | $9.808,12 | $1,22 | $0,00004517 |
| 2026-08-01 | $9.722,18 | $3,53 | $0,00004580 |
| 2026-07-31 | $9.486,37 | $4,40 | $0,00004540 |
| 2026-07-30 | $9.325,80 | $396,52 | $0,00004430 |
| 2026-07-29 | $11.124,91 | $79,57 | $0,00004355 |
| 2026-07-28 | $10.621,13 | $1,81 | $0,00005195 |
| 2026-07-27 | $11.671,59 | $39,25 | $0,00004960 |
| 2026-07-26 | $11.542,12 | $38,40 | $0,00005450 |
| 2026-07-25 | $11.452,80 | $18,21 | $0,00005390 |
| 2026-07-24 | $11.565,04 | $65,98 | $0,00005348 |
| 2026-07-23 | $12.126,38 | $5,93 | $0,00005401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
