Rabi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $78.544 | N/A |
| 2026-05-20 | $0,000000000000000000 | $65.706 | $0,00077927 |
| 2026-05-19 | $0,000000000000000000 | $86.419 | $0,00077119 |
| 2026-05-18 | $0,000000000000000000 | $73.887 | $0,00077554 |
| 2026-05-17 | $0,000000000000000000 | $74.792 | $0,00077944 |
| 2026-05-16 | $0,000000000000000000 | $71.186 | $0,00078198 |
| 2026-05-15 | $0,000000000000000000 | $67.127 | $0,00079663 |
| 2026-05-14 | $0,000000000000000000 | $79.056 | $0,00081511 |
| 2026-05-13 | $0,000000000000000000 | $70.866 | $0,00079605 |
| 2026-05-12 | $0,000000000000000000 | $76.605 | $0,00081270 |
| 2026-05-11 | $0,000000000000000000 | $78.617 | $0,00081846 |
| 2026-05-10 | $0,000000000000000000 | $71.716 | $0,00082007 |
| 2026-05-09 | $0,000000000000000000 | $78.452 | $0,00080415 |
| 2026-05-08 | $0,000000000000000000 | $74.094 | $0,00080294 |
| 2026-05-07 | $0,000000000000000000 | $69.468 | $0,00080726 |
| 2026-05-06 | $0,000000000000000000 | $75.118 | $0,00082254 |
| 2026-05-05 | $0,000000000000000000 | $78.497 | $0,00081266 |
| 2026-05-04 | $0,000000000000000000 | $70.656 | $0,00080763 |
| 2026-05-03 | $0,000000000000000000 | $73.700 | $0,00078803 |
| 2026-05-02 | $0,000000000000000000 | $76.696 | $0,00079225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
