Rabi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $0,000000000000000000 | $551,66 | N/A |
| 2026-09-05 | $0,000000000000000000 | $2.950,97 | $0,00002200 |
| 2026-09-04 | $0,000000000000000000 | $1.559,33 | $0,00002610 |
| 2026-09-03 | $0,000000000000000000 | $4.789,75 | $0,00003740 |
| 2026-09-02 | $0,000000000000000000 | $19.486,23 | $0,00004588 |
| 2026-09-01 | $0,000000000000000000 | $22.606 | $0,00006937 |
| 2026-08-31 | $0,000000000000000000 | $21.942 | $0,00007158 |
| 2026-08-30 | $0,000000000000000000 | $14.456,59 | $0,00007739 |
| 2026-08-29 | $0,000000000000000000 | $6.055,58 | $0,00007210 |
| 2026-08-28 | $0,000000000000000000 | $17.881,92 | $0,00016008 |
| 2026-08-27 | $0,000000000000000000 | $22.803 | $0,00032973 |
| 2026-08-26 | $0,000000000000000000 | $25.945 | $0,00036699 |
| 2026-08-25 | $0,000000000000000000 | $22.826 | $0,00040014 |
| 2026-08-24 | $0,000000000000000000 | $17.126,58 | $0,00041484 |
| 2026-08-23 | $0,000000000000000000 | $21.503 | $0,00047786 |
| 2026-08-22 | $0,000000000000000000 | $28.359 | $0,00051773 |
| 2026-08-21 | $0,000000000000000000 | $30.296 | $0,00057112 |
| 2026-08-20 | $0,000000000000000000 | $26.311 | $0,00057084 |
| 2026-08-19 | $0,000000000000000000 | $25.421 | $0,00054844 |
| 2026-08-18 | $0,000000000000000000 | $25.787 | $0,00051100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
