Rabi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $66.056 | N/A |
| 2026-07-05 | $0,000000000000000000 | $63.803 | $0,00062164 |
| 2026-07-04 | $0,000000000000000000 | $66.564 | $0,00061739 |
| 2026-07-03 | $0,000000000000000000 | $70.077 | $0,00061373 |
| 2026-07-02 | $0,000000000000000000 | $59.862 | $0,00060226 |
| 2026-07-01 | $0,000000000000000000 | $61.467 | $0,00058832 |
| 2026-06-30 | $0,000000000000000000 | $61.347 | $0,00057287 |
| 2026-06-29 | $0,000000000000000000 | $66.264 | $0,00057808 |
| 2026-06-28 | $0,000000000000000000 | $59.368 | $0,00057042 |
| 2026-06-27 | $0,000000000000000000 | $61.389 | $0,00057690 |
| 2026-06-26 | $0,000000000000000000 | $63.106 | $0,00057646 |
| 2026-06-25 | $0,000000000000000000 | $55.518 | $0,00059168 |
| 2026-06-24 | $0,000000000000000000 | $59.346 | $0,00061577 |
| 2026-06-23 | $0,000000000000000000 | $62.830 | $0,00063106 |
| 2026-06-22 | $0,000000000000000000 | $65.426 | $0,00064630 |
| 2026-06-21 | $0,000000000000000000 | $62.120 | $0,00064140 |
| 2026-06-20 | $0,000000000000000000 | $58.457 | $0,00064885 |
| 2026-06-19 | $0,000000000000000000 | $67.110 | $0,00064038 |
| 2026-06-18 | $0,000000000000000000 | $59.529 | $0,00063588 |
| 2026-06-17 | $0,000000000000000000 | $62.251 | $0,00064947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
