Radar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $150.376 | $10,38 | N/A |
| 2026-06-24 | $154.988 | $4,43 | $0,00307250 |
| 2026-06-23 | $158.106 | $3,43 | $0,00316679 |
| 2026-06-22 | $155.875 | $0,996787 | $0,00323062 |
| 2026-06-21 | $156.813 | $1,72 | $0,00318334 |
| 2026-06-20 | $154.885 | $1,82 | $0,00320415 |
| 2026-06-19 | $155.039 | $306,50 | $0,00316473 |
| 2026-06-18 | $155.796 | $2,63 | $0,00316785 |
| 2026-06-17 | $156.723 | $3,41 | $0,00318334 |
| 2026-06-16 | $154.430 | $7,02 | $0,00320167 |
| 2026-06-15 | $152.149 | $6,39 | $0,00315762 |
| 2026-06-14 | $157.034 | $482,84 | $0,00310881 |
| 2026-06-13 | $147.890 | $2,49 | $0,00321009 |
| 2026-06-12 | $147.700 | $3,88 | $0,00302296 |
| 2026-06-11 | $143.779 | $5,83 | $0,00301783 |
| 2026-06-10 | $144.708 | $6,06 | $0,00293781 |
| 2026-06-09 | $146.720 | $2,55 | $0,00295714 |
| 2026-06-08 | $147.353 | $8,15 | $0,00299936 |
| 2026-06-07 | $141.042 | $7,62 | $0,00300667 |
| 2026-06-06 | $137.839 | $21,66 | $0,00288068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
