Radar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $163.808 | $6,35 | N/A |
| 2026-05-10 | $160.235 | $7,94 | $0,00334705 |
| 2026-05-09 | $160.050 | $1,56 | $0,00327413 |
| 2026-05-08 | $157.982 | $2,68 | $0,00327025 |
| 2026-05-07 | $160.548 | $113,25 | $0,00322801 |
| 2026-05-06 | $157.933 | $161,41 | $0,00328044 |
| 2026-05-05 | $160.452 | $6,01 | $0,00322701 |
| 2026-05-04 | $160.452 | $6,01 | $0,00327649 |
| 2026-05-01 | $158.324 | $1,43 | $0,00327649 |
| 2026-04-30 | $157.730 | $1,43 | $0,00323499 |
| 2026-04-29 | $159.019 | $1,74 | $0,00322286 |
| 2026-04-28 | $159.882 | $4,60 | $0,00324919 |
| 2026-04-27 | $159.882 | $4,60 | $0,00326683 |
| 2026-04-26 | $125.914 | $648,50 | $0,00326683 |
| 2026-04-25 | $130.216 | $647,77 | $0,00257274 |
| 2026-04-24 | $163.145 | $2,03 | $0,00266068 |
| 2026-04-23 | $163.034 | $3,96 | $0,00333324 |
| 2026-04-22 | $160.756 | $1,24 | $0,00332682 |
| 2026-04-21 | $159.998 | $1,72 | $0,00328258 |
| 2026-04-20 | $157.503 | $2,10 | $0,00326920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
