Radar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $163.496 | $2,69 | N/A |
| 2026-08-08 | $161.103 | $1,039 | $0,00334068 |
| 2026-08-07 | $161.302 | $1,50 | $0,00329177 |
| 2026-08-06 | $161.602 | $3,66 | $0,00329585 |
| 2026-08-05 | $162.409 | $1,54 | $0,00330197 |
| 2026-08-04 | $159.530 | $1,008 | $0,00331845 |
| 2026-08-03 | $126.387 | $29,66 | $0,00325963 |
| 2026-08-02 | $156.443 | $2,63 | $0,00258243 |
| 2026-08-01 | $158.357 | $1,35 | $0,00319656 |
| 2026-07-31 | $160.256 | $4,44 | $0,00323566 |
| 2026-07-30 | $156.143 | $1,27 | $0,00327446 |
| 2026-07-29 | $123.706 | $105,39 | $0,00319043 |
| 2026-07-28 | $154.095 | $1,43 | $0,00252764 |
| 2026-07-27 | $155.747 | $1,31 | $0,00314859 |
| 2026-07-26 | $154.329 | $1,35 | $0,00318234 |
| 2026-07-25 | $153.142 | $3,09 | $0,00315337 |
| 2026-07-24 | $152.619 | $2,02 | $0,00312912 |
| 2026-07-22 | $156.289 | $1,72 | $0,00311842 |
| 2026-07-21 | $154.688 | $1,38 | $0,00319342 |
| 2026-07-20 | $155.547 | $1,39 | $0,00316069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
