Radiant Capital Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $658.843 | $18.063,61 | N/A |
| 2026-11-02 | $688.796 | $28.654 | $0,00045851 |
| 2026-11-01 | $693.497 | $27.345 | $0,00047935 |
| 2026-10-31 | $678.973 | $85.443 | $0,00048263 |
| 2026-10-30 | $692.285 | $69.321 | $0,00047252 |
| 2026-10-29 | $722.213 | $17.776,25 | $0,00048178 |
| 2026-10-28 | $728.798 | $25.667 | $0,00050261 |
| 2026-10-27 | $731.030 | $67.316 | $0,00050719 |
| 2026-10-26 | $732.207 | $218.975 | $0,00050875 |
| 2026-10-25 | $724.061 | $24.506 | $0,00050957 |
| 2026-10-24 | $707.218 | $54.266 | $0,00050390 |
| 2026-10-23 | $739.262 | $70.221 | $0,00049217 |
| 2026-10-22 | $772.004 | $62.993 | $0,00051447 |
| 2026-10-21 | $790.402 | $169.594 | $0,00053726 |
| 2026-10-20 | $793.060 | $193.724 | $0,00055006 |
| 2026-10-19 | $796.351 | $203.021 | $0,00055191 |
| 2026-10-18 | $759.576 | $102.366 | $0,00055420 |
| 2026-10-17 | $812.506 | $66.003 | $0,00052861 |
| 2026-10-16 | $800.796 | $197.398 | $0,00056545 |
| 2026-10-15 | $761.961 | $448.877 | $0,00055730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
