Radiant Capital USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-26 | $103.439.230 | $19.870.610 | $0,209953 | N/A |
2024-04-25 | $102.890.024 | $27.415.312 | $0,209134 | $0,209953 |
2024-04-24 | $108.129.334 | $16.966.316 | $0,220022 | $0,209134 |
2024-04-23 | $107.763.989 | $18.637.299 | $0,221648 | $0,220022 |
2024-04-22 | $106.048.700 | $15.632.375 | $0,218374 | $0,221648 |
2024-04-21 | $106.225.193 | $15.589.974 | $0,218896 | $0,218374 |
2024-04-20 | $99.865.909 | $22.859.420 | $0,206611 | $0,218896 |
2024-04-19 | $99.583.487 | $19.679.000 | $0,207668 | $0,206611 |
2024-04-18 | $96.659.591 | $21.094.840 | $0,201774 | $0,207668 |
2024-04-17 | $99.791.667 | $24.977.579 | $0,208187 | $0,201774 |
2024-04-16 | $100.439.442 | $29.275.830 | $0,210372 | $0,208187 |
2024-04-15 | $105.568.441 | $43.259.101 | $0,219976 | $0,210372 |
2024-04-14 | $95.774.501 | $57.607.015 | $0,201703 | $0,219976 |
2024-04-13 | $115.806.841 | $61.134.515 | $0,240699 | $0,201703 |
2024-04-12 | $147.123.199 | $14.408.988 | $0,301226 | $0,240699 |
2024-04-11 | $147.381.736 | $22.029.880 | $0,303310 | $0,301226 |
2024-04-10 | $149.667.444 | $19.806.177 | $0,306685 | $0,303310 |
2024-04-09 | $161.155.259 | $22.237.665 | $0,329911 | $0,306685 |
2024-04-08 | $157.267.898 | $16.547.466 | $0,322565 | $0,329911 |
2024-04-07 | $152.259.705 | $17.272.461 | $0,316084 | $0,322565 |
2024-04-06 | $148.199.732 | $16.930.299 | $0,309357 | $0,316084 |
2024-04-05 | $153.874.003 | $32.069.778 | $0,320685 | $0,309357 |
2024-04-04 | $152.755.664 | $70.291.720 | $0,317981 | $0,320685 |
2024-04-03 | $147.387.405 | $32.905.358 | $0,307911 | $0,317981 |
2024-04-02 | $153.692.119 | $31.262.320 | $0,322341 | $0,307911 |
2024-04-01 | $165.228.236 | $21.630.533 | $0,345450 | $0,322341 |
2024-03-31 | $157.383.670 | $17.561.113 | $0,330740 | $0,345450 |
2024-03-30 | $159.142.075 | $22.800.892 | $0,334702 | $0,330740 |
2024-03-29 | $157.894.661 | $27.514.570 | $0,332390 | $0,334702 |
2024-03-28 | $153.614.216 | $39.605.457 | $0,326654 | $0,332390 |
2024-03-27 | $161.845.807 | $24.881.109 | $0,343031 | $0,326654 |
Ali želite podatke v drugi valuti? Uporabite naš API