Radio Caca Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $4.623.649 | $149.425 | N/A |
| 2026-11-06 | $4.631.481 | $191.260 | $0,00001112 |
| 2026-11-05 | $4.767.680 | $206.872 | $0,00001114 |
| 2026-11-04 | $4.706.724 | $147.281 | $0,00001147 |
| 2026-11-03 | $4.772.118 | $143.695 | $0,00001132 |
| 2026-11-02 | $4.845.203 | $139.755 | $0,00001148 |
| 2026-11-01 | $4.841.246 | $133.999 | $0,00001166 |
| 2026-10-31 | $4.839.783 | $239.457 | $0,00001165 |
| 2026-10-30 | $4.974.089 | $230.211 | $0,00001164 |
| 2026-10-29 | $5.120.169 | $174.214 | $0,00001197 |
| 2026-10-28 | $5.075.773 | $150.182 | $0,00001232 |
| 2026-10-27 | $5.086.829 | $170.128 | $0,00001221 |
| 2026-10-26 | $5.100.463 | $183.122 | $0,00001224 |
| 2026-10-25 | $5.067.223 | $169.556 | $0,00001227 |
| 2026-10-24 | $5.146.799 | $164.348 | $0,00001219 |
| 2026-10-23 | $5.182.101 | $69.786 | $0,00001238 |
| 2026-10-22 | $5.312.971 | $134.850 | $0,00001247 |
| 2026-10-21 | $5.274.046 | $118.468 | $0,00001278 |
| 2026-10-20 | $5.242.892 | $115.612 | $0,00001269 |
| 2026-10-19 | $5.220.888 | $173.562 | $0,00001261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
