RadioShack Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $148.105 | $2,71 | N/A |
| 2026-11-07 | $512.674 | $25,40 | $0,00004307 |
| 2026-11-06 | $148.183 | $99,82 | $0,00014908 |
| 2026-11-05 | $154.594 | $116,81 | $0,00004309 |
| 2026-11-04 | $519.714 | $162,21 | $0,00004495 |
| 2026-11-03 | $148.935 | $25,70 | $0,00015113 |
| 2026-11-02 | $150.209 | $6,55 | $0,00004331 |
| 2026-11-01 | $149.104 | $8,62 | $0,00004368 |
| 2026-10-31 | $148.765 | $71,57 | $0,00004336 |
| 2026-10-30 | $146.914 | $16,61 | $0,00004326 |
| 2026-10-29 | $152.523 | $8,93 | $0,00004272 |
| 2026-10-28 | $152.036 | $13,46 | $0,00004435 |
| 2026-10-27 | $151.120 | $30,21 | $0,00004421 |
| 2026-10-26 | $151.463 | $203,92 | $0,00004394 |
| 2026-10-25 | $490.495 | $1.374,56 | $0,00004404 |
| 2026-10-24 | $153.068 | $27,50 | $0,00014263 |
| 2026-10-23 | $153.206 | $122,83 | $0,00004451 |
| 2026-10-22 | $156.482 | $50,36 | $0,00004455 |
| 2026-10-21 | $155.167 | $27,49 | $0,00004550 |
| 2026-10-20 | $153.835 | $18,26 | $0,00004512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
