Radix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $16.033.782 | $71.532 | N/A |
| 2026-05-15 | $16.158.715 | $9.179,55 | $0,00119330 |
| 2026-05-14 | $16.315.816 | $8.468,11 | $0,00120269 |
| 2026-05-13 | $16.734.636 | $12.021,01 | $0,00121344 |
| 2026-05-12 | $16.812.741 | $22.466 | $0,00124464 |
| 2026-05-11 | $16.746.698 | $65.129 | $0,00125161 |
| 2026-05-10 | $16.799.597 | $12.771,49 | $0,00124677 |
| 2026-05-09 | $16.853.084 | $160.795 | $0,00125076 |
| 2026-05-08 | $16.812.158 | $8.060,29 | $0,00125848 |
| 2026-05-07 | $17.212.129 | $7.194,60 | $0,00125182 |
| 2026-05-06 | $16.957.560 | $7.890,46 | $0,00128178 |
| 2026-05-05 | $17.250.129 | $9.946,16 | $0,00126281 |
| 2026-05-04 | $17.008.007 | $4.677,74 | $0,00128473 |
| 2026-05-03 | $16.885.976 | $4.816,34 | $0,00126673 |
| 2026-05-02 | $16.938.554 | $4.211,16 | $0,00125780 |
| 2026-05-01 | $16.851.033 | $6.685,77 | $0,00126173 |
| 2026-04-30 | $17.107.855 | $5.418,32 | $0,00125534 |
| 2026-04-29 | $17.237.173 | $630,79 | $0,00127446 |
| 2026-04-28 | $17.754.487 | $3.636,90 | $0,00128268 |
| 2026-04-27 | $18.308.668 | $938,42 | $0,00132282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
