Radix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $16.013.038 | $42.681 | N/A |
| 2026-04-10 | $16.503.594 | $13.966,48 | $0,00119426 |
| 2026-04-09 | $16.770.774 | $30.061 | $0,00123094 |
| 2026-04-08 | $16.995.236 | $50.824 | $0,00125094 |
| 2026-04-07 | $17.686.794 | $241.761 | $0,00126877 |
| 2026-04-06 | $16.319.403 | $184.677 | $0,00132050 |
| 2026-04-05 | $15.840.377 | $44.876 | $0,00122091 |
| 2026-04-04 | $15.879.859 | $114.972 | $0,00118185 |
| 2026-04-03 | $15.666.062 | $15.234,86 | $0,00118485 |
| 2026-04-02 | $15.705.864 | $174.726 | $0,00116894 |
| 2026-04-01 | $16.099.618 | $200.283 | $0,00117201 |
| 2026-03-31 | $15.703.750 | $178.464 | $0,00120144 |
| 2026-03-30 | $15.904.209 | $46.592 | $0,00116938 |
| 2026-03-29 | $16.669.842 | $203.924 | $0,00118704 |
| 2026-03-28 | $17.823.194 | $32.041 | $0,00124572 |
| 2026-03-27 | $19.501.673 | $194.014 | $0,00132900 |
| 2026-03-26 | $20.218.461 | $23.764 | $0,00145571 |
| 2026-03-25 | $20.283.137 | $17.970,18 | $0,00150941 |
| 2026-03-24 | $20.547.602 | $180.398 | $0,00151430 |
| 2026-03-23 | $20.240.658 | $134.018 | $0,00153416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
