Radix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $12.513.703 | $41.519 | N/A |
| 2026-08-20 | $13.065.172 | $89.635 | $0,00092593 |
| 2026-08-19 | $14.125.755 | $113.927 | $0,00096679 |
| 2026-08-18 | $12.020.430 | $24.910 | $0,00104535 |
| 2026-08-17 | $12.464.307 | $14.555,61 | $0,00088959 |
| 2026-08-16 | $12.946.505 | $20.861 | $0,00092253 |
| 2026-08-15 | $12.346.259 | $40.309 | $0,00095823 |
| 2026-08-14 | $12.651.685 | $34.984 | $0,00091385 |
| 2026-08-13 | $13.186.139 | $33.472 | $0,00093652 |
| 2026-08-12 | $12.542.981 | $15.528,75 | $0,00097619 |
| 2026-08-11 | $12.196.803 | $44.206 | $0,00092859 |
| 2026-08-10 | $12.366.200 | $26.616 | $0,00090300 |
| 2026-08-09 | $12.522.171 | $13.317,24 | $0,00091563 |
| 2026-08-08 | $12.585.000 | $17.231,34 | $0,00092726 |
| 2026-08-07 | $12.301.977 | $33.681 | $0,00093191 |
| 2026-08-06 | $12.905.376 | $25.556 | $0,00091105 |
| 2026-08-05 | $12.799.082 | $6.062,32 | $0,00095579 |
| 2026-08-04 | $13.178.675 | $30.750 | $0,00094796 |
| 2026-08-03 | $13.268.341 | $5.325,95 | $0,00097614 |
| 2026-08-02 | $12.848.854 | $18.971,18 | $0,00098281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
