Radix USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $483.696.285 | $6.588.740 | $0,04631619 | N/A |
2024-05-09 | $440.086.333 | $1.953.298 | $0,04218425 | $0,04631619 |
2024-05-08 | $457.358.614 | $2.171.226 | $0,04370116 | $0,04218425 |
2024-05-07 | $459.643.770 | $2.182.726 | $0,04403282 | $0,04370116 |
2024-05-06 | $474.845.833 | $1.887.077 | $0,04549873 | $0,04403282 |
2024-05-05 | $484.803.792 | $3.370.480 | $0,04642931 | $0,04549873 |
2024-05-04 | $468.980.983 | $3.668.128 | $0,04466328 | $0,04642931 |
2024-05-03 | $453.313.575 | $5.335.192 | $0,04341079 | $0,04466328 |
2024-05-02 | $450.075.313 | $7.360.622 | $0,04304056 | $0,04341079 |
2024-05-01 | $481.612.225 | $3.766.297 | $0,04606191 | $0,04304056 |
2024-04-30 | $510.158.311 | $2.134.403 | $0,04883455 | $0,04606191 |
2024-04-29 | $522.661.143 | $1.714.515 | $0,050077 | $0,04883455 |
2024-04-28 | $525.699.043 | $2.072.277 | $0,050401 | $0,050077 |
2024-04-27 | $535.494.050 | $2.006.312 | $0,051368 | $0,050401 |
2024-04-26 | $544.611.791 | $2.101.046 | $0,052251 | $0,051368 |
2024-04-25 | $539.367.263 | $2.181.571 | $0,051662 | $0,052251 |
2024-04-24 | $565.740.273 | $1.950.245 | $0,054363 | $0,051662 |
2024-04-23 | $572.703.497 | $2.246.825 | $0,054901 | $0,054363 |
2024-04-22 | $564.339.692 | $2.507.664 | $0,054148 | $0,054901 |
2024-04-21 | $573.936.085 | $3.033.807 | $0,055091 | $0,054148 |
2024-04-20 | $549.684.958 | $4.374.002 | $0,052757 | $0,055091 |
2024-04-19 | $547.644.116 | $3.186.717 | $0,052472 | $0,052757 |
2024-04-18 | $540.931.496 | $3.691.951 | $0,051883 | $0,052472 |
2024-04-17 | $562.180.261 | $4.271.640 | $0,053863 | $0,051883 |
2024-04-16 | $576.905.093 | $5.866.603 | $0,055348 | $0,053863 |
2024-04-15 | $614.596.498 | $4.809.415 | $0,059019 | $0,055348 |
2024-04-14 | $600.092.570 | $6.442.502 | $0,057440 | $0,059019 |
2024-04-13 | $647.283.570 | $7.319.554 | $0,062204 | $0,057440 |
2024-04-12 | $709.231.025 | $4.247.685 | $0,068122 | $0,062204 |
2024-04-11 | $744.976.497 | $6.091.389 | $0,071466 | $0,068122 |
2024-04-10 | $746.759.178 | $4.876.759 | $0,071668 | $0,071466 |
Ali želite podatke v drugi valuti? Uporabite naš API