Radix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $4.736.159 | $34.610 | N/A |
| 2026-10-05 | $4.872.711 | $10.043,33 | $0,00034976 |
| 2026-10-04 | $4.800.790 | $26.384 | $0,00035984 |
| 2026-10-03 | $4.927.840 | $33.611 | $0,00035453 |
| 2026-10-02 | $5.172.844 | $12.282,37 | $0,00036394 |
| 2026-10-01 | $5.139.394 | $30.491 | $0,00038209 |
| 2026-09-30 | $5.533.348 | $19.348,67 | $0,00037962 |
| 2026-09-29 | $5.799.023 | $18.211,14 | $0,00040873 |
| 2026-09-28 | $6.039.458 | $18.490,38 | $0,00042838 |
| 2026-09-27 | $6.272.336 | $21.170 | $0,00044618 |
| 2026-09-26 | $6.072.255 | $41.119 | $0,00046339 |
| 2026-09-25 | $6.496.313 | $34.002 | $0,00044864 |
| 2026-09-24 | $6.870.477 | $18.054,92 | $0,00048000 |
| 2026-09-23 | $6.941.681 | $32.271 | $0,00050767 |
| 2026-09-22 | $6.440.645 | $42.890 | $0,00051298 |
| 2026-09-21 | $7.408.605 | $45.864 | $0,00047596 |
| 2026-09-20 | $7.381.378 | $60.647 | $0,00054755 |
| 2026-09-19 | $7.634.103 | $81.460 | $0,00054557 |
| 2026-09-18 | $7.771.047 | $41.673 | $0,00056427 |
| 2026-09-17 | $9.642.997 | $10.479,41 | $0,00057442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
