Radix Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $12.311.163 | $104.046 | N/A |
| 2026-07-05 | $12.560.732 | $223.400 | $0,00093195 |
| 2026-07-04 | $12.099.467 | $164.290 | $0,00089780 |
| 2026-07-03 | $11.875.491 | $175.019 | $0,00088129 |
| 2026-07-02 | $12.018.933 | $101.813 | $0,00089193 |
| 2026-07-01 | $12.133.122 | $158.656 | $0,00090085 |
| 2026-06-30 | $11.935.746 | $158.234 | $0,00088620 |
| 2026-06-29 | $12.111.641 | $106.731 | $0,00089925 |
| 2026-06-28 | $12.362.568 | $107.975 | $0,00091789 |
| 2026-06-27 | $11.935.923 | $125.593 | $0,00088621 |
| 2026-06-26 | $12.190.909 | $140.906 | $0,00090514 |
| 2026-06-25 | $12.334.664 | $122.611 | $0,00091581 |
| 2026-06-24 | $12.694.763 | $170.401 | $0,00094255 |
| 2026-06-23 | $13.091.573 | $172.430 | $0,00097205 |
| 2026-06-22 | $14.260.163 | $34.289 | $0,00105888 |
| 2026-06-21 | $14.331.283 | $106.820 | $0,00106468 |
| 2026-06-20 | $14.941.257 | $92.065 | $0,00111000 |
| 2026-06-19 | $14.705.917 | $112.368 | $0,00109251 |
| 2026-06-18 | $14.820.163 | $64.194 | $0,00110100 |
| 2026-06-17 | $14.661.005 | $81.044 | $0,00108918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
