Radix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $16.851.033 | $6.685,77 | N/A |
| 2026-04-30 | $17.107.855 | $5.418,32 | $0,00125534 |
| 2026-04-29 | $17.237.173 | $630,79 | $0,00127446 |
| 2026-04-28 | $17.754.487 | $3.636,90 | $0,00128268 |
| 2026-04-27 | $18.308.668 | $938,42 | $0,00132282 |
| 2026-04-26 | $18.080.260 | $535,46 | $0,00136418 |
| 2026-04-25 | $17.782.430 | $7.149,16 | $0,00134725 |
| 2026-04-24 | $17.353.271 | $123.242 | $0,00132521 |
| 2026-04-23 | $17.365.354 | $9.204,40 | $0,00129323 |
| 2026-04-22 | $17.418.197 | $9.508,59 | $0,00129420 |
| 2026-04-21 | $17.228.385 | $6.445,89 | $0,00129823 |
| 2026-04-20 | $17.336.508 | $30.563 | $0,00128420 |
| 2026-04-19 | $17.185.697 | $4.727,02 | $0,00129229 |
| 2026-04-18 | $17.736.764 | $34.250 | $0,00128121 |
| 2026-04-17 | $16.651.671 | $112.681 | $0,00132230 |
| 2026-04-16 | $16.807.852 | $185.785 | $0,00124104 |
| 2026-04-15 | $16.608.119 | $476,54 | $0,00125164 |
| 2026-04-14 | $16.485.175 | $1.188,86 | $0,00123839 |
| 2026-04-13 | $15.807.171 | $101.927 | $0,00122932 |
| 2026-04-12 | $15.866.628 | $14.880,51 | $0,00117808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
