Radpie Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $343,58 | N/A |
| 2026-06-19 | $0,000000000000000000 | $6,00 | $0,03550765 |
| 2026-06-18 | $0,000000000000000000 | $177,00 | $0,03670696 |
| 2026-06-17 | $0,000000000000000000 | $400,23 | $0,03805411 |
| 2026-06-16 | $0,000000000000000000 | $1.289,50 | $0,03851895 |
| 2026-06-15 | $0,000000000000000000 | $720,92 | $0,03908764 |
| 2026-06-14 | $0,000000000000000000 | $720,92 | $0,03838652 |
| 2026-06-09 | $0,000000000000000000 | $186,47 | $0,03838652 |
| 2026-06-08 | $0,000000000000000000 | $376,57 | $0,03715660 |
| 2026-06-07 | $0,000000000000000000 | $315,94 | $0,03751816 |
| 2026-06-06 | $0,000000000000000000 | $2.271,61 | $0,03538827 |
| 2026-06-05 | $0,000000000000000000 | $179,62 | $0,03536849 |
| 2026-06-04 | $0,000000000000000000 | $179,62 | $0,03835681 |
| 2026-06-03 | $0,000000000000000000 | $194,59 | $0,03835681 |
| 2026-06-02 | $0,000000000000000000 | $743,32 | $0,04144243 |
| 2026-06-01 | $0,000000000000000000 | $789,21 | $0,04382237 |
| 2026-05-31 | $0,000000000000000000 | $2.521,68 | $0,04431544 |
| 2026-05-30 | $0,000000000000000000 | $2.521,68 | $0,04492344 |
| 2026-05-29 | $0,000000000000000000 | $422,46 | $0,04492344 |
| 2026-05-28 | $0,000000000000000000 | $858,02 | $0,04164935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
