Radpie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $202,82 | N/A |
| 2026-05-09 | $0,000000000000000000 | $402,10 | $0,04572545 |
| 2026-05-08 | $0,000000000000000000 | $89,91 | $0,04535389 |
| 2026-05-07 | $0,000000000000000000 | $347,95 | $0,04492287 |
| 2026-05-06 | $0,000000000000000000 | $1,58 | $0,04538619 |
| 2026-05-05 | $0,000000000000000000 | $698,33 | $0,04524424 |
| 2026-05-04 | $0,000000000000000000 | $698,33 | $0,04475349 |
| 2026-05-03 | $0,000000000000000000 | $104,21 | $0,04475349 |
| 2026-05-02 | $0,000000000000000000 | $103,29 | $0,04456219 |
| 2026-05-01 | $0,000000000000000000 | $103,29 | $0,04417007 |
| 2026-04-29 | $0,000000000000000000 | $150,32 | $0,04417007 |
| 2026-04-28 | $0,000000000000000000 | $676,46 | $0,04439627 |
| 2026-04-27 | $0,000000000000000000 | $676,46 | $0,04479595 |
| 2026-04-26 | $0,000000000000000000 | $9,27 | $0,04479595 |
| 2026-04-25 | $0,000000000000000000 | $9,23 | $0,04493410 |
| 2026-04-24 | $0,000000000000000000 | $9,23 | $0,04489116 |
| 2026-04-23 | $0,000000000000000000 | $158,00 | $0,04489116 |
| 2026-04-22 | $0,000000000000000000 | $306,66 | $0,04640504 |
| 2026-04-21 | $0,000000000000000000 | $204,47 | $0,04516994 |
| 2026-04-20 | $0,000000000000000000 | $402,43 | $0,04479970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
