RADR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $17.433,96 | $466,69 | N/A |
| 2026-05-24 | $19.204,02 | $1.434,41 | $0,00001881 |
| 2026-05-23 | $17.279,56 | $907,54 | $0,00002071 |
| 2026-05-22 | $19.275,73 | $1.392,46 | $0,00001860 |
| 2026-05-21 | $18.749,38 | $24,88 | $0,00002079 |
| 2026-05-20 | $18.467,94 | $402,14 | $0,00002022 |
| 2026-05-19 | $19.113,02 | $3,91 | $0,00001982 |
| 2026-05-18 | $19.012,63 | $25,92 | $0,00002050 |
| 2026-05-17 | $19.446,34 | $381,41 | $0,00002050 |
| 2026-05-16 | $18.742,96 | $38,62 | $0,00002084 |
| 2026-05-15 | $19.546,87 | $1.986,93 | $0,00002021 |
| 2026-05-14 | $19.979,57 | $124,40 | $0,00002108 |
| 2026-05-13 | $20.155 | $722,33 | $0,00002155 |
| 2026-05-12 | $21.066 | $932,44 | $0,00002185 |
| 2026-05-11 | $20.928 | $918,47 | $0,00002273 |
| 2026-05-10 | $20.374 | $83,22 | $0,00002267 |
| 2026-05-09 | $20.180 | $37,96 | $0,00002196 |
| 2026-05-08 | $19.685,88 | $486,48 | $0,00002176 |
| 2026-05-07 | $20.549 | $120,24 | $0,00002123 |
| 2026-05-06 | $20.037 | $141,84 | $0,00002208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
