RADR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $21.066 | $932,44 | N/A |
| 2026-05-11 | $20.928 | $918,47 | $0,00002273 |
| 2026-05-10 | $20.374 | $83,22 | $0,00002267 |
| 2026-05-09 | $20.180 | $37,96 | $0,00002196 |
| 2026-05-08 | $19.685,88 | $486,48 | $0,00002176 |
| 2026-05-07 | $20.549 | $120,24 | $0,00002123 |
| 2026-05-06 | $20.037 | $141,84 | $0,00002208 |
| 2026-05-05 | $18.998,85 | $166,04 | $0,00002161 |
| 2026-05-04 | $18.624,17 | $21,69 | $0,00002049 |
| 2026-05-03 | $18.783,84 | $25,33 | $0,00002009 |
| 2026-05-02 | $18.536,33 | $127,60 | $0,00002016 |
| 2026-05-01 | $17.956,46 | $1,090 | $0,00002000 |
| 2026-04-30 | $18.037,14 | $18,46 | $0,00001936 |
| 2026-04-29 | $18.788,13 | $34,34 | $0,00001945 |
| 2026-04-28 | $18.431,53 | $45,07 | $0,00002035 |
| 2026-04-27 | $19.075,00 | $152,45 | $0,00001990 |
| 2026-04-26 | $18.935,35 | $63,78 | $0,00002057 |
| 2026-04-25 | $18.831,69 | $49,49 | $0,00002042 |
| 2026-04-24 | $18.849,30 | $189,55 | $0,00002031 |
| 2026-04-23 | $19.215,20 | $356,09 | $0,00002033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
