RADR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $13.347,54 | $30,36 | N/A |
| 2026-09-06 | $13.236,91 | $37,15 | $0,00001439 |
| 2026-09-05 | $12.735,65 | $15,92 | $0,00001428 |
| 2026-09-04 | $12.990,36 | $3,11 | $0,00001373 |
| 2026-09-03 | $12.563,16 | $2,85 | $0,00001401 |
| 2026-09-02 | $12.499,87 | $68,29 | $0,00001355 |
| 2026-09-01 | $13.062,92 | $16,71 | $0,00001348 |
| 2026-08-31 | $13.374,99 | $4,58 | $0,00001409 |
| 2026-08-30 | $13.465,45 | $41,98 | $0,00001442 |
| 2026-08-29 | $13.651,41 | $33,79 | $0,00001452 |
| 2026-08-28 | $13.474,98 | $4,59 | $0,00001472 |
| 2026-08-27 | $13.055,92 | $5,49 | $0,00001453 |
| 2026-08-26 | $12.369,56 | $6,50 | $0,00001408 |
| 2026-08-25 | $13.043,28 | $4,22 | $0,00001334 |
| 2026-08-24 | $12.602,91 | $21,37 | $0,00001407 |
| 2026-08-23 | $12.030,02 | $40,66 | $0,00001359 |
| 2026-08-22 | $12.068,14 | $4,30 | $0,00001297 |
| 2026-08-21 | $11.305,87 | $1,34 | $0,00001301 |
| 2026-08-20 | $11.341,97 | $7,04 | $0,00001219 |
| 2026-08-19 | $9.951,30 | $10,95 | $0,00001223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
