RADR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $12.841,16 | $15,54 | N/A |
| 2026-07-19 | $12.912,40 | $15,62 | $0,00001393 |
| 2026-07-18 | $12.756,62 | $115,98 | $0,00001376 |
| 2026-07-17 | $13.328,08 | $33,39 | $0,00001437 |
| 2026-07-16 | $12.920,82 | $2,19 | $0,00001393 |
| 2026-07-15 | $13.663,81 | $23,74 | $0,00001474 |
| 2026-07-14 | $13.808,20 | $20,56 | $0,00001489 |
| 2026-07-13 | $12.922,31 | $27,31 | $0,00001394 |
| 2026-07-12 | $13.290,78 | $5,71 | $0,00001433 |
| 2026-07-11 | $13.473,16 | $3,00 | $0,00001453 |
| 2026-07-10 | $13.499,49 | $3,24 | $0,00001456 |
| 2026-07-09 | $13.919,08 | $50,15 | $0,00001501 |
| 2026-07-08 | $13.479,29 | $144,84 | $0,00001454 |
| 2026-07-07 | $14.546,27 | $172,56 | $0,00001569 |
| 2026-07-06 | $15.146,38 | $63,38 | $0,00001633 |
| 2026-07-05 | $15.207,06 | $48,36 | $0,00001640 |
| 2026-07-04 | $15.408,92 | $97,67 | $0,00001662 |
| 2026-07-03 | $15.868,37 | $48,74 | $0,00001711 |
| 2026-07-02 | $15.570,83 | $287,42 | $0,00001679 |
| 2026-07-01 | $14.297,60 | $2,19 | $0,00001542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
